| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.59 |
11.44 |
11.47 |
1,432.1K |
| 09:35 |
11.45 |
11.47 |
11.40 |
11.43 |
780.4K |
| 09:40 |
11.43 |
11.55 |
11.42 |
11.53 |
431.6K |
| 09:45 |
11.53 |
11.56 |
11.51 |
11.52 |
309.6K |
| 09:50 |
11.51 |
11.62 |
11.51 |
11.61 |
594.2K |
| 09:55 |
11.60 |
11.60 |
11.53 |
11.53 |
176.1K |
| 10:00 |
11.53 |
11.55 |
11.51 |
11.54 |
356.2K |
| 10:05 |
11.53 |
11.58 |
11.53 |
11.57 |
114.8K |
| 10:10 |
11.56 |
11.65 |
11.56 |
11.65 |
334.6K |
| 10:15 |
11.65 |
11.66 |
11.62 |
11.63 |
326.6K |
| 10:20 |
11.62 |
11.62 |
11.57 |
11.58 |
186.2K |
| 10:25 |
11.58 |
11.59 |
11.52 |
11.53 |
265.1K |
| 10:30 |
11.52 |
11.53 |
11.47 |
11.50 |
297.2K |
| 10:35 |
11.50 |
11.52 |
11.48 |
11.52 |
283.0K |
| 10:40 |
11.52 |
11.53 |
11.51 |
11.52 |
138.0K |
| 10:45 |
11.53 |
11.53 |
11.52 |
11.53 |
68.5K |
| 10:50 |
11.52 |
11.53 |
11.46 |
11.49 |
325.4K |
| 10:55 |
11.49 |
11.51 |
11.48 |
11.48 |
72.9K |
| 11:00 |
11.48 |
11.49 |
11.46 |
11.47 |
109.5K |
| 11:05 |
11.48 |
11.49 |
11.46 |
11.46 |
112.1K |
| 11:10 |
11.47 |
11.50 |
11.46 |
11.48 |
181.7K |
| 11:15 |
11.48 |
11.49 |
11.46 |
11.46 |
90.7K |
| 11:20 |
11.47 |
11.49 |
11.46 |
11.46 |
81.7K |
| 11:25 |
11.47 |
11.47 |
11.43 |
11.45 |
272.2K |
| 11:30 |
11.45 |
11.45 |
11.45 |
11.45 |
0.6K |
| 13:00 |
11.44 |
11.45 |
11.42 |
11.42 |
167.6K |
| 13:05 |
11.43 |
11.45 |
11.42 |
11.42 |
139.5K |
| 13:10 |
11.41 |
11.42 |
11.36 |
11.37 |
541.4K |
| 13:15 |
11.36 |
11.37 |
11.32 |
11.35 |
457.5K |
| 13:20 |
11.35 |
11.38 |
11.31 |
11.32 |
510.7K |
| 13:25 |
11.32 |
11.38 |
11.31 |
11.37 |
196.4K |
| 13:30 |
11.37 |
11.37 |
11.32 |
11.34 |
249.9K |
| 13:35 |
11.34 |
11.35 |
11.32 |
11.33 |
156.2K |
| 13:40 |
11.32 |
11.35 |
11.29 |
11.33 |
363.7K |
| 13:45 |
11.31 |
11.32 |
11.28 |
11.31 |
279.6K |
| 13:50 |
11.30 |
11.33 |
11.29 |
11.32 |
308.8K |
| 13:55 |
11.31 |
11.32 |
11.24 |
11.25 |
502.3K |
| 14:00 |
11.25 |
11.30 |
11.24 |
11.29 |
273.7K |
| 14:05 |
11.30 |
11.33 |
11.29 |
11.30 |
250.0K |
| 14:10 |
11.30 |
11.34 |
11.30 |
11.32 |
133.9K |
| 14:15 |
11.31 |
11.33 |
11.29 |
11.31 |
207.2K |
| 14:20 |
11.31 |
11.31 |
11.29 |
11.30 |
194.4K |
| 14:25 |
11.32 |
11.32 |
11.28 |
11.29 |
226.1K |
| 14:30 |
11.30 |
11.32 |
11.28 |
11.29 |
275.3K |
| 14:35 |
11.28 |
11.33 |
11.28 |
11.33 |
205.0K |
| 14:40 |
11.33 |
11.33 |
11.29 |
11.29 |
202.6K |
| 14:45 |
11.29 |
11.30 |
11.28 |
11.29 |
335.9K |
| 14:50 |
11.30 |
11.32 |
11.29 |
11.30 |
480.8K |
| 14:55 |
11.30 |
11.30 |
11.28 |
11.29 |
246.5K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
232.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|