| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.49 |
11.28 |
11.32 |
2,310.9K |
| 09:35 |
11.32 |
11.40 |
11.30 |
11.37 |
847.3K |
| 09:40 |
11.37 |
11.40 |
11.23 |
11.25 |
1,223.8K |
| 09:45 |
11.27 |
11.35 |
11.26 |
11.32 |
725.2K |
| 09:50 |
11.32 |
11.38 |
11.28 |
11.38 |
398.6K |
| 09:55 |
11.38 |
11.42 |
11.35 |
11.39 |
272.1K |
| 10:00 |
11.39 |
11.84 |
11.38 |
11.78 |
1,578.5K |
| 10:05 |
11.79 |
11.79 |
11.58 |
11.59 |
1,413.6K |
| 10:10 |
11.60 |
11.62 |
11.57 |
11.59 |
404.2K |
| 10:15 |
11.59 |
11.69 |
11.59 |
11.69 |
429.5K |
| 10:20 |
11.69 |
11.75 |
11.65 |
11.70 |
578.7K |
| 10:25 |
11.74 |
11.74 |
11.66 |
11.68 |
236.7K |
| 10:30 |
11.68 |
11.76 |
11.68 |
11.72 |
492.4K |
| 10:35 |
11.72 |
11.74 |
11.67 |
11.73 |
420.2K |
| 10:40 |
11.74 |
11.74 |
11.71 |
11.73 |
246.6K |
| 10:45 |
11.74 |
11.74 |
11.70 |
11.72 |
157.0K |
| 10:50 |
11.71 |
11.72 |
11.68 |
11.71 |
188.5K |
| 10:55 |
11.71 |
11.72 |
11.67 |
11.68 |
139.5K |
| 11:00 |
11.68 |
11.71 |
11.65 |
11.69 |
271.7K |
| 11:05 |
11.69 |
11.72 |
11.68 |
11.70 |
151.3K |
| 11:10 |
11.71 |
11.71 |
11.67 |
11.71 |
270.3K |
| 11:15 |
11.71 |
11.72 |
11.65 |
11.67 |
125.4K |
| 11:20 |
11.67 |
11.69 |
11.66 |
11.68 |
167.5K |
| 11:25 |
11.68 |
11.70 |
11.66 |
11.70 |
168.6K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
1.0K |
| 13:00 |
11.70 |
11.72 |
11.65 |
11.66 |
236.2K |
| 13:05 |
11.66 |
11.73 |
11.65 |
11.73 |
290.4K |
| 13:10 |
11.73 |
11.78 |
11.72 |
11.74 |
443.9K |
| 13:15 |
11.73 |
11.73 |
11.70 |
11.72 |
176.4K |
| 13:20 |
11.72 |
11.75 |
11.71 |
11.74 |
290.5K |
| 13:25 |
11.74 |
11.75 |
11.72 |
11.74 |
194.4K |
| 13:30 |
11.75 |
11.76 |
11.72 |
11.73 |
337.1K |
| 13:35 |
11.74 |
11.75 |
11.73 |
11.74 |
134.4K |
| 13:40 |
11.75 |
11.75 |
11.71 |
11.73 |
123.4K |
| 13:45 |
11.73 |
11.76 |
11.72 |
11.76 |
289.0K |
| 13:50 |
11.75 |
11.76 |
11.74 |
11.76 |
308.8K |
| 13:55 |
11.76 |
11.77 |
11.71 |
11.72 |
500.6K |
| 14:00 |
11.73 |
11.75 |
11.72 |
11.74 |
248.6K |
| 14:05 |
11.74 |
11.76 |
11.73 |
11.74 |
252.1K |
| 14:10 |
11.74 |
11.76 |
11.73 |
11.74 |
274.0K |
| 14:15 |
11.74 |
11.78 |
11.74 |
11.77 |
441.7K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.78 |
399.1K |
| 14:25 |
11.77 |
11.80 |
11.77 |
11.78 |
410.0K |
| 14:30 |
11.79 |
11.80 |
11.77 |
11.77 |
335.3K |
| 14:35 |
11.77 |
11.79 |
11.75 |
11.77 |
474.5K |
| 14:40 |
11.79 |
11.80 |
11.77 |
11.78 |
630.3K |
| 14:45 |
11.79 |
11.81 |
11.77 |
11.81 |
1,176.3K |
| 14:50 |
11.81 |
11.81 |
11.79 |
11.80 |
853.8K |
| 14:55 |
11.80 |
11.80 |
11.78 |
11.78 |
575.9K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
372.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|