| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.23 |
12.25 |
11.95 |
11.97 |
3,190.6K |
| 09:35 |
11.97 |
11.97 |
11.84 |
11.92 |
1,947.9K |
| 09:40 |
11.91 |
11.96 |
11.80 |
11.81 |
1,396.9K |
| 09:45 |
11.83 |
11.89 |
11.77 |
11.77 |
1,111.0K |
| 09:50 |
11.77 |
11.89 |
11.77 |
11.81 |
989.3K |
| 09:55 |
11.80 |
11.91 |
11.80 |
11.90 |
642.9K |
| 10:00 |
11.87 |
11.96 |
11.85 |
11.86 |
672.2K |
| 10:05 |
11.86 |
11.86 |
11.78 |
11.79 |
810.4K |
| 10:10 |
11.78 |
12.02 |
11.76 |
11.96 |
1,002.5K |
| 10:15 |
11.97 |
11.97 |
11.88 |
11.89 |
757.4K |
| 10:20 |
11.89 |
11.98 |
11.86 |
11.87 |
428.9K |
| 10:25 |
11.87 |
11.90 |
11.85 |
11.86 |
304.9K |
| 10:30 |
11.85 |
11.86 |
11.82 |
11.83 |
274.9K |
| 10:35 |
11.82 |
11.83 |
11.78 |
11.78 |
373.7K |
| 10:40 |
11.78 |
11.84 |
11.78 |
11.79 |
289.5K |
| 10:45 |
11.79 |
11.80 |
11.73 |
11.73 |
761.1K |
| 10:50 |
11.72 |
11.77 |
11.66 |
11.74 |
816.2K |
| 10:55 |
11.74 |
11.80 |
11.70 |
11.80 |
497.3K |
| 11:00 |
11.80 |
11.81 |
11.78 |
11.80 |
209.1K |
| 11:05 |
11.79 |
11.80 |
11.75 |
11.75 |
314.0K |
| 11:10 |
11.78 |
11.82 |
11.77 |
11.77 |
218.2K |
| 11:15 |
11.77 |
11.82 |
11.73 |
11.80 |
188.9K |
| 11:20 |
11.80 |
11.92 |
11.76 |
11.77 |
451.6K |
| 11:25 |
11.77 |
11.86 |
11.76 |
11.83 |
329.3K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
0.8K |
| 13:00 |
11.83 |
11.84 |
11.74 |
11.75 |
450.0K |
| 13:05 |
11.72 |
11.85 |
11.71 |
11.83 |
192.1K |
| 13:10 |
11.83 |
11.90 |
11.83 |
11.86 |
371.4K |
| 13:15 |
11.87 |
11.87 |
11.77 |
11.79 |
191.2K |
| 13:20 |
11.78 |
11.80 |
11.73 |
11.75 |
208.0K |
| 13:25 |
11.74 |
11.76 |
11.72 |
11.72 |
220.6K |
| 13:30 |
11.72 |
11.74 |
11.71 |
11.72 |
283.9K |
| 13:35 |
11.72 |
11.72 |
11.65 |
11.66 |
774.1K |
| 13:40 |
11.66 |
11.68 |
11.65 |
11.68 |
348.6K |
| 13:45 |
11.68 |
11.70 |
11.60 |
11.61 |
706.7K |
| 13:50 |
11.61 |
11.67 |
11.61 |
11.67 |
286.4K |
| 13:55 |
11.67 |
11.68 |
11.62 |
11.63 |
260.5K |
| 14:00 |
11.63 |
11.63 |
11.51 |
11.51 |
1,003.8K |
| 14:05 |
11.52 |
11.53 |
11.50 |
11.50 |
644.0K |
| 14:10 |
11.50 |
11.52 |
11.36 |
11.41 |
1,038.1K |
| 14:15 |
11.41 |
11.51 |
11.41 |
11.49 |
296.8K |
| 14:20 |
11.48 |
11.49 |
11.36 |
11.36 |
606.3K |
| 14:25 |
11.36 |
11.41 |
11.36 |
11.41 |
518.8K |
| 14:30 |
11.40 |
11.40 |
11.22 |
11.22 |
971.0K |
| 14:35 |
11.20 |
11.35 |
11.20 |
11.35 |
873.8K |
| 14:40 |
11.35 |
11.46 |
11.33 |
11.45 |
284.4K |
| 14:45 |
11.47 |
11.48 |
11.36 |
11.41 |
481.3K |
| 14:50 |
11.41 |
11.41 |
11.39 |
11.41 |
587.9K |
| 14:55 |
11.40 |
11.41 |
11.39 |
11.41 |
498.5K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|