日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.82 11.64 11.69 978.9K
09:35 11.72 11.85 11.65 11.79 835.5K
09:40 11.79 11.79 11.70 11.78 494.1K
09:45 11.77 11.78 11.72 11.73 580.3K
09:50 11.74 11.74 11.63 11.63 557.1K
09:55 11.64 11.65 11.62 11.65 408.9K
10:00 11.64 11.69 11.61 11.67 426.0K
10:05 11.67 11.67 11.64 11.66 224.8K
10:10 11.66 11.68 11.63 11.64 288.6K
10:15 11.63 11.66 11.63 11.65 242.8K
10:20 11.65 11.69 11.65 11.65 155.5K
10:25 11.65 11.66 11.61 11.64 308.8K
10:30 11.63 11.65 11.51 11.53 861.6K
10:35 11.54 11.63 11.52 11.63 469.0K
10:40 11.63 11.73 11.61 11.73 353.3K
10:45 11.72 11.72 11.68 11.69 254.3K
10:50 11.70 11.77 11.69 11.74 252.2K
10:55 11.74 11.78 11.72 11.78 255.7K
11:00 11.78 11.84 11.77 11.78 365.4K
11:05 11.79 11.83 11.79 11.79 216.8K
11:10 11.79 11.79 11.75 11.78 207.9K
11:15 11.78 11.78 11.76 11.76 156.8K
11:20 11.75 11.76 11.72 11.73 107.4K
11:25 11.72 11.73 11.70 11.71 84.1K
13:00 11.71 11.74 11.70 11.72 149.7K
13:05 11.72 11.88 11.70 11.88 609.3K
13:10 11.85 12.08 11.85 11.93 2,126.1K
13:15 11.92 12.93 11.88 12.74 7,441.0K
13:20 12.80 12.81 12.44 12.48 4,486.6K
13:25 12.48 12.48 12.37 12.43 1,554.1K
13:30 12.42 12.42 12.25 12.25 951.0K
13:35 12.25 12.32 12.23 12.24 840.3K
13:40 12.24 12.28 12.19 12.26 811.7K
13:45 12.24 12.25 12.18 12.18 586.2K
13:50 12.17 12.23 12.17 12.21 584.7K
13:55 12.22 12.22 12.16 12.18 424.2K
14:00 12.18 12.18 12.13 12.16 459.0K
14:05 12.16 12.25 12.16 12.22 503.4K
14:10 12.23 12.23 12.16 12.21 291.6K
14:15 12.22 12.23 12.12 12.13 516.1K
14:20 12.12 12.13 12.04 12.05 474.4K
14:25 12.05 12.07 12.03 12.05 365.5K
14:30 12.05 12.07 12.01 12.06 336.4K
14:35 12.06 12.06 12.01 12.02 491.3K
14:40 12.01 12.01 11.93 11.94 533.0K
14:45 11.94 11.95 11.90 11.90 640.1K
14:50 11.90 12.13 11.88 12.11 1,271.8K
14:55 12.11 12.11 12.08 12.09 551.7K
15:40 12.09 12.09 12.09 12.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据