| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.28 |
12.28 |
12.02 |
12.07 |
2,593.4K |
| 09:35 |
12.08 |
12.08 |
11.99 |
12.00 |
1,625.6K |
| 09:40 |
12.00 |
12.00 |
11.91 |
11.95 |
1,172.2K |
| 09:45 |
11.96 |
11.99 |
11.90 |
11.91 |
1,319.7K |
| 09:50 |
11.91 |
11.91 |
11.86 |
11.91 |
1,232.4K |
| 09:55 |
11.91 |
11.93 |
11.85 |
11.86 |
863.2K |
| 10:00 |
11.85 |
11.86 |
11.78 |
11.81 |
1,197.4K |
| 10:05 |
11.81 |
11.88 |
11.81 |
11.84 |
472.2K |
| 10:10 |
11.84 |
11.85 |
11.80 |
11.80 |
465.6K |
| 10:15 |
11.80 |
11.85 |
11.78 |
11.81 |
456.7K |
| 10:20 |
11.83 |
11.86 |
11.83 |
11.86 |
394.2K |
| 10:25 |
11.85 |
11.89 |
11.82 |
11.82 |
350.9K |
| 10:30 |
11.83 |
11.85 |
11.77 |
11.77 |
795.9K |
| 10:35 |
11.77 |
11.77 |
11.73 |
11.75 |
741.5K |
| 10:40 |
11.74 |
11.75 |
11.72 |
11.74 |
340.5K |
| 10:45 |
11.74 |
11.78 |
11.72 |
11.76 |
385.3K |
| 10:50 |
11.75 |
11.80 |
11.75 |
11.76 |
204.1K |
| 10:55 |
11.78 |
11.78 |
11.71 |
11.72 |
502.1K |
| 11:00 |
11.71 |
11.72 |
11.65 |
11.70 |
858.9K |
| 11:05 |
11.71 |
11.77 |
11.70 |
11.73 |
267.8K |
| 11:10 |
11.73 |
11.75 |
11.71 |
11.72 |
259.8K |
| 11:15 |
11.72 |
11.73 |
11.70 |
11.71 |
194.1K |
| 11:20 |
11.71 |
11.80 |
11.71 |
11.79 |
218.9K |
| 11:25 |
11.79 |
11.79 |
11.73 |
11.73 |
171.7K |
| 11:30 |
11.73 |
11.73 |
11.73 |
11.73 |
1.6K |
| 13:00 |
11.73 |
11.79 |
11.69 |
11.78 |
335.2K |
| 13:05 |
11.78 |
11.82 |
11.76 |
11.80 |
238.8K |
| 13:10 |
11.80 |
11.80 |
11.72 |
11.73 |
242.0K |
| 13:15 |
11.72 |
11.73 |
11.68 |
11.68 |
317.3K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.68 |
345.3K |
| 13:25 |
11.68 |
11.73 |
11.67 |
11.71 |
217.5K |
| 13:30 |
11.72 |
11.82 |
11.71 |
11.81 |
284.4K |
| 13:35 |
11.82 |
11.85 |
11.80 |
11.83 |
336.2K |
| 13:40 |
11.82 |
11.89 |
11.81 |
11.85 |
290.6K |
| 13:45 |
11.85 |
11.89 |
11.84 |
11.85 |
204.6K |
| 13:50 |
11.85 |
11.85 |
11.80 |
11.82 |
180.9K |
| 13:55 |
11.82 |
11.82 |
11.77 |
11.79 |
177.0K |
| 14:00 |
11.79 |
11.82 |
11.77 |
11.78 |
245.8K |
| 14:05 |
11.78 |
11.79 |
11.76 |
11.78 |
150.1K |
| 14:10 |
11.78 |
11.78 |
11.76 |
11.77 |
158.1K |
| 14:15 |
11.78 |
11.78 |
11.75 |
11.76 |
207.0K |
| 14:20 |
11.76 |
11.79 |
11.76 |
11.78 |
272.2K |
| 14:25 |
11.78 |
11.79 |
11.75 |
11.77 |
207.3K |
| 14:30 |
11.76 |
11.82 |
11.76 |
11.77 |
358.1K |
| 14:35 |
11.77 |
11.78 |
11.75 |
11.77 |
308.1K |
| 14:40 |
11.77 |
11.78 |
11.75 |
11.77 |
318.0K |
| 14:45 |
11.77 |
11.79 |
11.75 |
11.77 |
526.8K |
| 14:50 |
11.79 |
11.83 |
11.78 |
11.83 |
614.0K |
| 14:55 |
11.83 |
11.85 |
11.82 |
11.85 |
338.3K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|