日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 12.01 11.78 11.93 3,437.9K
09:35 11.92 12.02 11.91 11.99 1,608.1K
09:40 11.99 12.03 11.88 11.88 1,104.4K
09:45 11.91 11.94 11.80 11.84 1,021.6K
09:50 11.84 11.84 11.79 11.82 656.6K
09:55 11.82 11.87 11.80 11.87 721.0K
10:00 11.88 11.92 11.84 11.89 397.2K
10:05 11.89 11.95 11.87 11.95 306.3K
10:10 11.95 11.96 11.90 11.93 404.4K
10:15 11.92 11.93 11.89 11.90 171.9K
10:20 11.89 11.95 11.89 11.94 444.0K
10:25 11.94 11.98 11.93 11.97 634.0K
10:30 11.98 11.98 11.94 11.95 230.5K
10:35 11.95 11.98 11.94 11.97 364.5K
10:40 11.98 12.03 11.97 12.01 972.6K
10:45 12.02 12.04 12.00 12.02 621.5K
10:50 12.02 12.03 11.97 11.98 238.8K
10:55 11.98 12.02 11.98 12.00 266.4K
11:00 12.00 12.10 12.00 12.10 1,021.1K
11:05 12.11 12.17 12.10 12.14 1,086.0K
11:10 12.13 12.15 12.13 12.13 463.9K
11:15 12.13 12.14 12.09 12.13 598.7K
11:20 12.14 12.14 12.10 12.10 224.5K
11:25 12.11 12.13 12.07 12.12 633.4K
11:30 12.13 12.13 12.13 12.13 0.1K
13:00 12.12 12.13 12.08 12.11 419.3K
13:05 12.11 12.12 12.06 12.06 406.5K
13:10 12.06 12.12 12.06 12.11 311.9K
13:15 12.10 12.17 12.10 12.15 692.9K
13:20 12.16 12.18 12.14 12.17 781.0K
13:25 12.18 12.18 12.15 12.16 281.6K
13:30 12.15 12.17 12.15 12.16 279.8K
13:35 12.16 12.17 12.14 12.15 433.2K
13:40 12.15 12.18 12.12 12.12 506.3K
13:45 12.13 12.15 12.11 12.13 458.1K
13:50 12.14 12.18 12.14 12.16 492.4K
13:55 12.16 12.17 12.15 12.16 233.3K
14:00 12.17 12.17 12.13 12.13 358.8K
14:05 12.13 12.15 12.12 12.12 212.2K
14:10 12.14 12.16 12.13 12.15 336.5K
14:15 12.14 12.30 12.14 12.30 1,768.7K
14:20 12.30 12.30 12.26 12.26 1,162.3K
14:25 12.27 12.27 12.24 12.24 355.2K
14:30 12.25 12.27 12.24 12.27 682.1K
14:35 12.26 12.28 12.24 12.28 599.5K
14:40 12.28 12.32 12.28 12.31 1,157.4K
14:45 12.31 12.32 12.27 12.27 714.1K
14:50 12.28 12.30 12.27 12.28 1,271.8K
14:55 12.29 12.29 12.27 12.27 681.8K
15:40 12.27 12.27 12.27 12.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据