日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.33 12.02 12.02 5,331.2K
09:35 12.02 12.04 11.85 11.96 4,241.9K
09:40 11.96 11.96 11.86 11.87 2,368.8K
09:45 11.87 12.04 11.87 12.03 1,353.8K
09:50 12.04 12.04 11.92 11.95 947.7K
09:55 11.93 11.99 11.92 11.95 920.8K
10:00 11.95 11.95 11.86 11.86 1,508.3K
10:05 11.87 11.95 11.87 11.89 942.2K
10:10 11.88 11.91 11.86 11.89 728.8K
10:15 11.89 11.90 11.86 11.86 694.3K
10:20 11.86 11.93 11.85 11.93 645.4K
10:25 11.92 11.93 11.90 11.91 455.7K
10:30 11.90 11.91 11.89 11.90 689.2K
10:35 11.91 11.99 11.89 11.99 429.6K
10:40 12.00 12.07 11.99 12.03 540.2K
10:45 12.03 12.03 12.00 12.01 321.9K
10:50 12.02 12.07 12.00 12.03 504.0K
10:55 12.03 12.03 11.94 11.94 372.4K
11:00 11.94 11.98 11.94 11.96 379.2K
11:05 11.97 11.97 11.95 11.95 224.9K
11:10 11.96 11.96 11.89 11.90 509.8K
11:15 11.90 11.93 11.88 11.92 326.7K
11:20 11.92 11.93 11.91 11.93 209.5K
11:25 11.93 11.97 11.92 11.96 121.9K
13:00 11.96 11.99 11.95 11.96 200.4K
13:05 11.96 11.96 11.93 11.94 321.9K
13:10 11.95 11.97 11.92 11.92 163.0K
13:15 11.92 11.93 11.90 11.90 242.7K
13:20 11.90 11.91 11.88 11.88 371.3K
13:25 11.89 11.91 11.88 11.89 273.8K
13:30 11.90 11.90 11.88 11.90 143.2K
13:35 11.90 11.90 11.88 11.90 199.5K
13:40 11.90 11.90 11.88 11.88 228.3K
13:45 11.88 11.89 11.86 11.86 396.8K
13:50 11.86 11.87 11.86 11.86 470.2K
13:55 11.87 11.93 11.86 11.91 231.2K
14:00 11.91 11.93 11.90 11.91 181.4K
14:05 11.90 11.91 11.88 11.88 242.8K
14:10 11.88 11.89 11.85 11.86 493.5K
14:15 11.86 11.88 11.85 11.85 300.7K
14:20 11.85 11.86 11.85 11.85 327.9K
14:25 11.85 11.86 11.83 11.84 777.3K
14:30 11.84 11.87 11.84 11.84 468.8K
14:35 11.84 11.85 11.80 11.80 938.3K
14:40 11.80 11.82 11.77 11.77 1,387.3K
14:45 11.80 11.84 11.78 11.84 1,468.2K
14:50 11.84 11.84 11.80 11.81 1,077.4K
14:55 11.80 11.80 11.74 11.76 937.6K
15:40 11.75 11.75 11.75 11.75 573.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据