日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.29 12.06 12.08 4,162.2K
09:35 12.07 12.22 12.07 12.14 2,224.3K
09:40 12.14 12.16 12.10 12.14 912.8K
09:45 12.15 12.23 12.12 12.20 1,306.7K
09:50 12.19 12.20 12.15 12.20 728.1K
09:55 12.20 12.20 12.16 12.18 662.0K
10:00 12.19 12.19 12.13 12.16 520.3K
10:05 12.16 12.16 12.11 12.13 521.7K
10:10 12.13 12.15 12.12 12.13 376.9K
10:15 12.13 12.13 12.09 12.12 888.4K
10:20 12.12 12.18 12.11 12.16 604.1K
10:25 12.17 12.17 12.13 12.14 390.9K
10:30 12.14 12.16 12.12 12.13 528.4K
10:35 12.12 12.14 12.11 12.11 210.7K
10:40 12.12 12.15 12.11 12.14 260.9K
10:45 12.13 12.15 12.12 12.13 284.8K
10:50 12.14 12.15 12.13 12.14 172.6K
10:55 12.13 12.14 12.11 12.12 302.6K
11:00 12.12 12.13 12.11 12.13 152.5K
11:05 12.12 12.14 12.12 12.14 186.8K
11:10 12.14 12.14 12.11 12.14 196.4K
11:15 12.13 12.17 12.13 12.17 275.0K
11:20 12.17 12.17 12.13 12.14 375.8K
11:25 12.15 12.16 12.13 12.14 394.0K
13:00 12.15 12.16 12.14 12.16 270.0K
13:05 12.14 12.15 12.13 12.14 342.0K
13:10 12.13 12.16 12.13 12.16 236.2K
13:15 12.16 12.16 12.14 12.15 220.5K
13:20 12.14 12.15 12.13 12.15 316.8K
13:25 12.16 12.16 12.14 12.16 294.3K
13:30 12.15 12.16 12.14 12.15 495.0K
13:35 12.15 12.15 12.14 12.14 243.3K
13:40 12.14 12.16 12.13 12.16 325.2K
13:45 12.16 12.16 12.15 12.16 229.3K
13:50 12.16 12.16 12.15 12.15 238.1K
13:55 12.16 12.17 12.16 12.17 332.1K
14:00 12.17 12.59 12.15 12.48 9,184.7K
14:05 12.46 12.52 12.40 12.40 6,361.4K
14:10 12.41 12.49 12.37 12.44 1,982.1K
14:15 12.45 12.80 12.45 12.60 7,943.9K
14:20 12.58 12.65 12.58 12.61 2,460.3K
14:25 12.60 12.65 12.54 12.64 1,715.7K
14:30 12.64 12.64 12.58 12.62 1,209.4K
14:35 12.61 12.62 12.59 12.59 1,195.4K
14:40 12.59 12.60 12.51 12.57 1,740.3K
14:45 12.57 12.58 12.51 12.52 1,516.7K
14:50 12.51 12.60 12.51 12.60 2,187.8K
14:55 12.59 12.62 12.59 12.60 1,765.8K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据