| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.93 |
11.82 |
11.86 |
1,335.5K |
| 09:35 |
11.87 |
11.87 |
11.82 |
11.86 |
744.9K |
| 09:40 |
11.86 |
11.91 |
11.84 |
11.91 |
800.9K |
| 09:45 |
11.91 |
11.94 |
11.89 |
11.91 |
662.2K |
| 09:50 |
11.91 |
11.93 |
11.89 |
11.90 |
499.6K |
| 09:55 |
11.91 |
11.91 |
11.88 |
11.89 |
379.8K |
| 10:00 |
11.89 |
11.90 |
11.85 |
11.87 |
440.5K |
| 10:05 |
11.87 |
11.90 |
11.86 |
11.88 |
300.6K |
| 10:10 |
11.88 |
11.94 |
11.86 |
11.93 |
487.4K |
| 10:15 |
11.94 |
11.94 |
11.88 |
11.91 |
391.6K |
| 10:20 |
11.91 |
11.93 |
11.90 |
11.93 |
237.6K |
| 10:25 |
11.93 |
12.00 |
11.93 |
12.00 |
1,018.3K |
| 10:30 |
12.00 |
12.04 |
11.98 |
11.99 |
1,442.3K |
| 10:35 |
11.98 |
12.02 |
11.97 |
11.99 |
455.9K |
| 10:40 |
11.99 |
12.00 |
11.96 |
11.98 |
221.2K |
| 10:45 |
11.98 |
12.00 |
11.98 |
11.98 |
202.8K |
| 10:50 |
11.98 |
11.99 |
11.97 |
11.99 |
260.2K |
| 10:55 |
11.99 |
11.99 |
11.96 |
11.97 |
517.3K |
| 11:00 |
11.97 |
11.97 |
11.95 |
11.96 |
235.6K |
| 11:05 |
11.95 |
11.97 |
11.95 |
11.96 |
198.8K |
| 11:10 |
11.95 |
11.97 |
11.94 |
11.94 |
160.0K |
| 11:15 |
11.94 |
11.96 |
11.94 |
11.95 |
199.1K |
| 11:20 |
11.94 |
11.95 |
11.90 |
11.92 |
414.7K |
| 11:25 |
11.92 |
11.93 |
11.90 |
11.92 |
178.9K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
8.8K |
| 13:00 |
11.93 |
11.95 |
11.92 |
11.92 |
283.4K |
| 13:05 |
11.92 |
11.95 |
11.92 |
11.95 |
225.7K |
| 13:10 |
11.94 |
12.00 |
11.94 |
11.99 |
602.6K |
| 13:15 |
11.99 |
11.99 |
11.93 |
11.93 |
273.6K |
| 13:20 |
11.94 |
11.95 |
11.92 |
11.93 |
260.2K |
| 13:25 |
11.93 |
11.95 |
11.92 |
11.95 |
222.7K |
| 13:30 |
11.94 |
11.97 |
11.93 |
11.97 |
187.2K |
| 13:35 |
11.96 |
11.97 |
11.94 |
11.96 |
239.1K |
| 13:40 |
11.96 |
11.97 |
11.95 |
11.95 |
184.6K |
| 13:45 |
11.96 |
11.97 |
11.95 |
11.96 |
269.1K |
| 13:50 |
11.97 |
12.00 |
11.95 |
11.99 |
711.1K |
| 13:55 |
11.99 |
12.00 |
11.97 |
11.97 |
450.1K |
| 14:00 |
11.97 |
11.98 |
11.96 |
11.96 |
167.5K |
| 14:05 |
11.96 |
11.98 |
11.96 |
11.97 |
349.5K |
| 14:10 |
11.97 |
11.98 |
11.96 |
11.98 |
298.0K |
| 14:15 |
11.98 |
11.98 |
11.97 |
11.98 |
263.8K |
| 14:20 |
11.98 |
11.99 |
11.97 |
11.99 |
319.3K |
| 14:25 |
11.98 |
12.00 |
11.98 |
12.00 |
421.9K |
| 14:30 |
11.99 |
12.00 |
11.98 |
11.99 |
435.4K |
| 14:35 |
11.99 |
12.00 |
11.98 |
11.99 |
741.4K |
| 14:40 |
11.98 |
11.99 |
11.98 |
11.99 |
545.7K |
| 14:45 |
11.99 |
12.00 |
11.98 |
11.99 |
507.0K |
| 14:50 |
11.99 |
12.00 |
11.98 |
11.98 |
885.5K |
| 14:55 |
11.98 |
11.99 |
11.98 |
11.99 |
446.8K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
661.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|