| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.12 |
12.17 |
12.06 |
12.06 |
1,620.0K |
| 09:35 |
12.06 |
12.11 |
12.06 |
12.06 |
679.3K |
| 09:40 |
12.07 |
12.07 |
11.98 |
11.99 |
2,215.2K |
| 09:45 |
11.99 |
12.04 |
11.98 |
12.00 |
720.6K |
| 09:50 |
12.00 |
12.03 |
11.99 |
12.00 |
624.3K |
| 09:55 |
12.00 |
12.00 |
11.97 |
11.97 |
736.0K |
| 10:00 |
11.97 |
11.99 |
11.96 |
11.96 |
788.3K |
| 10:05 |
11.96 |
12.00 |
11.96 |
12.00 |
448.9K |
| 10:10 |
12.01 |
12.04 |
11.99 |
12.01 |
622.1K |
| 10:15 |
12.00 |
12.01 |
11.98 |
12.00 |
262.7K |
| 10:20 |
12.00 |
12.05 |
11.99 |
12.01 |
207.0K |
| 10:25 |
12.01 |
12.03 |
11.98 |
11.98 |
428.0K |
| 10:30 |
11.98 |
12.00 |
11.97 |
11.98 |
419.5K |
| 10:35 |
11.98 |
11.99 |
11.98 |
11.99 |
262.2K |
| 10:40 |
11.99 |
12.00 |
11.97 |
11.98 |
323.9K |
| 10:45 |
11.97 |
11.98 |
11.96 |
11.97 |
421.9K |
| 10:50 |
11.97 |
12.00 |
11.97 |
12.00 |
323.3K |
| 10:55 |
11.99 |
12.01 |
11.99 |
12.01 |
181.8K |
| 11:00 |
12.01 |
12.02 |
11.99 |
12.00 |
168.0K |
| 11:05 |
11.99 |
12.00 |
11.97 |
11.97 |
350.2K |
| 11:10 |
11.98 |
11.99 |
11.96 |
11.97 |
260.1K |
| 11:15 |
11.97 |
11.98 |
11.96 |
11.96 |
275.2K |
| 11:20 |
11.96 |
11.97 |
11.93 |
11.94 |
975.7K |
| 11:25 |
11.94 |
11.95 |
11.93 |
11.93 |
294.7K |
| 11:30 |
11.94 |
11.94 |
11.94 |
11.94 |
0.5K |
| 13:00 |
11.94 |
11.95 |
11.91 |
11.93 |
820.2K |
| 13:05 |
11.93 |
11.95 |
11.92 |
11.95 |
262.9K |
| 13:10 |
11.93 |
11.95 |
11.93 |
11.94 |
258.2K |
| 13:15 |
11.93 |
11.94 |
11.92 |
11.94 |
281.4K |
| 13:20 |
11.94 |
11.95 |
11.93 |
11.94 |
304.8K |
| 13:25 |
11.94 |
11.95 |
11.91 |
11.92 |
509.2K |
| 13:30 |
11.92 |
11.93 |
11.91 |
11.91 |
372.9K |
| 13:35 |
11.92 |
11.92 |
11.91 |
11.92 |
266.8K |
| 13:40 |
11.91 |
11.92 |
11.90 |
11.91 |
319.9K |
| 13:45 |
11.92 |
11.93 |
11.91 |
11.92 |
257.8K |
| 13:50 |
11.93 |
11.93 |
11.91 |
11.91 |
284.9K |
| 13:55 |
11.92 |
11.92 |
11.91 |
11.91 |
304.0K |
| 14:00 |
11.91 |
11.92 |
11.90 |
11.90 |
909.3K |
| 14:05 |
11.89 |
11.92 |
11.89 |
11.90 |
715.4K |
| 14:10 |
11.90 |
11.90 |
11.88 |
11.89 |
293.6K |
| 14:15 |
11.89 |
11.89 |
11.87 |
11.87 |
359.8K |
| 14:20 |
11.88 |
11.88 |
11.82 |
11.83 |
1,224.2K |
| 14:25 |
11.83 |
11.84 |
11.80 |
11.84 |
877.6K |
| 14:30 |
11.84 |
11.85 |
11.81 |
11.81 |
647.6K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.81 |
694.5K |
| 14:40 |
11.81 |
11.85 |
11.81 |
11.82 |
640.2K |
| 14:45 |
11.82 |
11.88 |
11.82 |
11.87 |
666.5K |
| 14:50 |
11.86 |
11.93 |
11.85 |
11.92 |
703.0K |
| 14:55 |
11.93 |
11.94 |
11.92 |
11.94 |
485.6K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|