日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.11 11.94 12.04 5,477.8K
09:35 12.03 12.05 11.97 12.03 2,415.5K
09:40 12.03 12.10 11.99 12.08 1,872.5K
09:45 12.07 12.14 12.06 12.10 1,994.5K
09:50 12.10 12.18 12.06 12.17 1,411.2K
09:55 12.18 12.18 12.10 12.11 1,349.2K
10:00 12.11 12.16 12.10 12.15 993.0K
10:05 12.15 12.20 12.15 12.17 1,250.4K
10:10 12.16 12.18 12.12 12.12 707.3K
10:15 12.12 12.14 12.09 12.10 1,103.9K
10:20 12.11 12.14 12.10 12.13 593.1K
10:25 12.14 12.14 12.11 12.11 578.0K
10:30 12.12 12.14 12.11 12.12 877.7K
10:35 12.12 12.15 12.11 12.14 746.1K
10:40 12.14 12.14 12.12 12.13 528.4K
10:45 12.12 12.14 12.09 12.11 800.4K
10:50 12.11 12.13 12.07 12.13 1,159.3K
10:55 12.13 12.14 12.12 12.12 380.6K
11:00 12.13 12.13 12.10 12.11 560.4K
11:05 12.12 12.14 12.09 12.13 567.4K
11:10 12.13 12.13 12.10 12.12 488.6K
11:15 12.13 12.13 12.12 12.12 301.9K
11:20 12.12 12.12 12.09 12.12 604.3K
11:25 12.12 12.13 12.11 12.12 324.7K
11:30 12.12 12.12 12.12 12.12 0.3K
13:00 12.12 12.18 12.12 12.17 975.9K
13:05 12.16 12.28 12.14 12.28 2,295.0K
13:10 12.28 12.29 12.21 12.21 1,553.8K
13:15 12.20 12.24 12.17 12.21 669.0K
13:20 12.22 12.30 12.21 12.30 882.5K
13:25 12.29 12.29 12.22 12.22 823.4K
13:30 12.22 12.25 12.21 12.25 418.8K
13:35 12.24 12.26 12.23 12.24 406.3K
13:40 12.24 12.27 12.24 12.26 506.8K
13:45 12.25 12.30 12.25 12.30 642.0K
13:50 12.30 12.36 12.24 12.24 1,871.5K
13:55 12.24 12.25 12.18 12.20 1,227.7K
14:00 12.19 12.23 12.18 12.20 747.8K
14:05 12.22 12.22 12.15 12.16 802.1K
14:10 12.16 12.19 12.14 12.15 725.6K
14:15 12.15 12.16 12.12 12.12 730.4K
14:20 12.13 12.14 12.11 12.14 549.2K
14:25 12.14 12.14 12.10 12.11 708.0K
14:30 12.10 12.13 12.10 12.13 594.0K
14:35 12.13 12.13 12.11 12.12 590.7K
14:40 12.11 12.13 12.11 12.12 649.4K
14:45 12.12 12.13 12.11 12.12 734.5K
14:50 12.11 12.13 12.10 12.13 1,360.4K
14:55 12.12 12.13 12.10 12.11 1,097.1K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据