| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.70 |
11.51 |
11.70 |
5,599.0K |
| 09:35 |
11.70 |
11.79 |
11.69 |
11.73 |
2,710.5K |
| 09:40 |
11.71 |
11.83 |
11.68 |
11.78 |
2,181.3K |
| 09:45 |
11.78 |
11.86 |
11.78 |
11.80 |
2,312.0K |
| 09:50 |
11.81 |
11.82 |
11.73 |
11.79 |
1,613.9K |
| 09:55 |
11.79 |
11.80 |
11.73 |
11.77 |
1,290.8K |
| 10:00 |
11.77 |
11.77 |
11.71 |
11.72 |
1,202.5K |
| 10:05 |
11.72 |
11.79 |
11.72 |
11.78 |
858.5K |
| 10:10 |
11.79 |
11.83 |
11.78 |
11.79 |
767.1K |
| 10:15 |
11.80 |
11.82 |
11.78 |
11.78 |
585.6K |
| 10:20 |
11.79 |
11.80 |
11.76 |
11.80 |
681.5K |
| 10:25 |
11.80 |
11.83 |
11.79 |
11.80 |
687.9K |
| 10:30 |
11.79 |
11.98 |
11.78 |
11.98 |
2,050.9K |
| 10:35 |
11.98 |
12.07 |
11.94 |
12.00 |
3,987.9K |
| 10:40 |
12.00 |
12.03 |
11.99 |
12.00 |
1,443.9K |
| 10:45 |
11.99 |
11.99 |
11.94 |
11.98 |
724.9K |
| 10:50 |
11.98 |
12.01 |
11.98 |
12.00 |
613.2K |
| 10:55 |
12.00 |
12.01 |
11.98 |
11.99 |
586.8K |
| 11:00 |
11.98 |
12.00 |
11.97 |
11.99 |
622.9K |
| 11:05 |
11.99 |
12.01 |
11.97 |
11.97 |
644.4K |
| 11:10 |
11.97 |
11.97 |
11.91 |
11.94 |
812.9K |
| 11:15 |
11.94 |
11.96 |
11.91 |
11.91 |
563.5K |
| 11:20 |
11.90 |
11.93 |
11.89 |
11.90 |
559.5K |
| 11:25 |
11.90 |
11.92 |
11.90 |
11.92 |
346.8K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
0.4K |
| 13:00 |
11.94 |
11.94 |
11.87 |
11.88 |
763.3K |
| 13:05 |
11.87 |
11.92 |
11.85 |
11.91 |
743.8K |
| 13:10 |
11.91 |
11.92 |
11.89 |
11.91 |
449.9K |
| 13:15 |
11.90 |
11.91 |
11.88 |
11.89 |
349.2K |
| 13:20 |
11.89 |
11.94 |
11.87 |
11.88 |
644.7K |
| 13:25 |
11.88 |
11.94 |
11.88 |
11.92 |
527.0K |
| 13:30 |
11.91 |
11.97 |
11.90 |
11.96 |
541.6K |
| 13:35 |
11.96 |
12.01 |
11.95 |
11.96 |
919.6K |
| 13:40 |
11.95 |
12.01 |
11.94 |
11.99 |
673.2K |
| 13:45 |
11.99 |
12.00 |
11.97 |
11.99 |
366.6K |
| 13:50 |
11.98 |
11.99 |
11.95 |
11.98 |
498.5K |
| 13:55 |
11.98 |
12.04 |
11.98 |
12.01 |
1,097.6K |
| 14:00 |
12.02 |
12.02 |
11.99 |
11.99 |
335.9K |
| 14:05 |
11.99 |
12.01 |
11.98 |
11.99 |
582.4K |
| 14:10 |
11.98 |
12.01 |
11.98 |
11.99 |
783.7K |
| 14:15 |
11.98 |
12.00 |
11.96 |
11.98 |
775.9K |
| 14:20 |
11.98 |
12.01 |
11.98 |
11.98 |
882.4K |
| 14:25 |
11.98 |
11.99 |
11.92 |
11.93 |
804.6K |
| 14:30 |
11.92 |
11.97 |
11.92 |
11.96 |
708.1K |
| 14:35 |
11.96 |
11.99 |
11.96 |
11.97 |
598.4K |
| 14:40 |
11.97 |
11.98 |
11.95 |
11.96 |
1,002.2K |
| 14:45 |
11.97 |
11.98 |
11.96 |
11.97 |
866.9K |
| 14:50 |
11.97 |
11.98 |
11.95 |
11.95 |
1,569.9K |
| 14:55 |
11.95 |
11.97 |
11.95 |
11.95 |
1,081.0K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
898.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|