日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.60 12.14 12.26 13,755.0K
09:35 12.26 12.30 11.96 12.10 7,450.7K
09:40 12.11 12.12 12.01 12.06 3,541.1K
09:45 12.06 12.08 11.98 11.99 3,549.1K
09:50 11.99 12.20 11.98 12.13 2,558.5K
09:55 12.13 12.24 12.12 12.13 2,022.5K
10:00 12.12 12.12 12.01 12.03 1,554.8K
10:05 12.03 12.10 12.02 12.10 1,041.0K
10:10 12.09 12.11 12.01 12.03 1,264.6K
10:15 12.02 12.03 12.00 12.01 1,072.0K
10:20 12.02 12.04 12.01 12.03 679.1K
10:25 12.04 12.09 12.02 12.02 643.9K
10:30 12.02 12.04 12.00 12.02 1,586.7K
10:35 12.02 12.02 12.00 12.01 1,045.5K
10:40 12.00 12.02 11.90 11.90 2,528.3K
10:45 11.90 11.95 11.87 11.88 2,039.6K
10:50 11.87 11.87 11.81 11.85 2,255.4K
10:55 11.85 11.94 11.81 11.94 929.7K
11:00 11.94 11.95 11.89 11.93 510.6K
11:05 11.93 11.94 11.87 11.87 406.4K
11:10 11.87 11.90 11.87 11.89 611.1K
11:15 11.89 11.89 11.83 11.84 820.2K
11:20 11.85 11.86 11.83 11.86 646.1K
11:25 11.86 11.89 11.85 11.86 421.6K
11:30 11.87 11.87 11.87 11.87 0.8K
13:00 11.85 11.86 11.80 11.81 1,272.3K
13:05 11.81 12.05 11.75 12.05 1,840.4K
13:10 12.06 12.08 11.99 12.03 1,599.5K
13:15 12.02 12.02 11.90 11.98 342.7K
13:20 11.97 12.00 11.91 11.91 342.5K
13:25 11.91 11.95 11.84 11.93 513.0K
13:30 11.93 11.93 11.88 11.90 370.9K
13:35 11.91 11.99 11.91 11.93 615.7K
13:40 11.94 11.94 11.89 11.89 352.0K
13:45 11.90 11.93 11.87 11.87 560.8K
13:50 11.87 11.91 11.85 11.85 638.7K
13:55 11.85 11.86 11.81 11.83 771.1K
14:00 11.83 11.90 11.81 11.89 526.5K
14:05 11.88 11.89 11.83 11.84 436.6K
14:10 11.85 11.86 11.83 11.85 489.9K
14:15 11.85 11.86 11.83 11.86 433.7K
14:20 11.86 11.86 11.82 11.83 481.7K
14:25 11.82 11.85 11.82 11.84 458.5K
14:30 11.84 11.84 11.76 11.77 1,313.8K
14:35 11.76 11.79 11.75 11.78 1,341.8K
14:40 11.78 11.78 11.71 11.73 1,670.2K
14:45 11.73 11.75 11.70 11.75 2,089.8K
14:50 11.75 11.83 11.71 11.72 2,077.1K
14:55 11.71 11.73 11.71 11.71 1,494.4K
15:40 11.71 11.71 11.71 11.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据