日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.61 13.61 13.00 13.08 15,742.5K
09:35 13.07 13.34 12.79 13.23 9,893.6K
09:40 13.26 13.48 13.17 13.25 3,659.9K
09:45 13.24 13.34 13.16 13.25 2,324.1K
09:50 13.25 13.40 13.19 13.37 2,279.0K
09:55 13.37 13.38 13.09 13.09 2,176.7K
10:00 13.08 13.24 12.92 12.92 3,893.7K
10:05 12.90 13.20 12.90 13.09 2,666.6K
10:10 13.08 13.09 13.00 13.01 1,725.0K
10:15 13.00 13.14 13.00 13.06 1,430.5K
10:20 13.06 13.19 13.02 13.19 1,370.3K
10:25 13.22 13.27 13.09 13.18 1,130.0K
10:30 13.19 13.25 13.18 13.25 960.2K
10:35 13.25 13.28 13.13 13.14 1,235.9K
10:40 13.14 13.18 13.10 13.10 759.3K
10:45 13.09 13.10 13.02 13.03 1,098.6K
10:50 13.02 13.05 12.96 12.96 2,228.4K
10:55 12.96 13.02 12.96 12.97 1,290.2K
11:00 12.98 13.09 12.98 13.00 849.6K
11:05 13.00 13.01 12.97 12.99 824.5K
11:10 12.99 13.08 12.99 13.01 607.7K
11:15 13.01 13.03 12.98 12.98 729.4K
11:20 12.98 13.00 12.98 12.99 799.5K
11:25 12.98 13.00 12.97 12.99 737.0K
11:30 12.99 12.99 12.99 12.99 1.3K
13:00 13.00 13.02 12.98 13.02 1,057.0K
13:05 13.02 13.23 13.02 13.15 1,461.7K
13:10 13.14 13.25 13.14 13.17 1,076.0K
13:15 13.17 13.19 13.06 13.06 618.1K
13:20 13.07 13.09 13.05 13.06 477.7K
13:25 13.07 13.10 13.04 13.10 491.9K
13:30 13.11 13.16 13.05 13.06 421.1K
13:35 13.05 13.06 13.04 13.06 493.4K
13:40 13.05 13.06 13.03 13.04 547.4K
13:45 13.04 13.06 13.03 13.05 529.5K
13:50 13.05 13.15 13.05 13.09 479.8K
13:55 13.09 13.10 13.06 13.07 489.4K
14:00 13.07 13.17 13.06 13.16 648.8K
14:05 13.17 13.17 13.08 13.09 642.9K
14:10 13.09 13.11 13.08 13.10 560.2K
14:15 13.11 13.12 13.09 13.09 545.8K
14:20 13.09 13.10 13.06 13.06 857.2K
14:25 13.06 13.06 12.93 12.93 2,786.4K
14:30 12.93 12.98 12.91 12.94 1,418.9K
14:35 12.94 12.95 12.91 12.91 1,498.3K
14:40 12.91 12.95 12.91 12.95 1,227.3K
14:45 12.94 12.95 12.81 12.87 3,509.5K
14:50 12.87 12.89 12.80 12.81 4,195.5K
14:55 12.82 12.82 12.80 12.81 2,602.6K
15:40 12.81 12.81 12.81 12.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据