日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.38 14.81 13.79 14.30 20,118.6K
09:35 14.29 14.52 14.06 14.14 5,899.9K
09:40 14.12 14.23 13.81 13.88 5,390.7K
09:45 13.86 14.08 13.86 14.02 2,972.1K
09:50 14.02 14.06 13.96 14.01 3,079.2K
09:55 14.01 14.46 14.01 14.34 4,150.9K
10:00 14.34 14.34 14.06 14.06 1,689.4K
10:05 14.07 14.19 13.99 14.10 1,812.1K
10:10 14.08 14.15 14.05 14.12 1,477.9K
10:15 14.09 14.16 14.03 14.16 1,398.4K
10:20 14.16 14.25 14.12 14.13 1,700.8K
10:25 14.13 14.13 14.05 14.09 1,021.7K
10:30 14.08 14.08 14.01 14.06 1,426.0K
10:35 14.06 14.15 14.06 14.09 1,010.7K
10:40 14.08 14.22 14.07 14.20 1,020.8K
10:45 14.20 14.20 14.05 14.07 1,315.5K
10:50 14.06 14.14 14.06 14.14 809.8K
10:55 14.15 14.15 14.05 14.07 1,114.6K
11:00 14.07 14.09 14.02 14.04 854.6K
11:05 14.05 14.18 14.05 14.18 833.4K
11:10 14.19 14.34 14.19 14.25 1,942.5K
11:15 14.25 14.66 14.24 14.41 3,716.2K
11:20 14.41 14.78 14.39 14.69 2,640.3K
11:25 14.70 14.83 14.59 14.59 2,821.5K
11:30 14.60 14.60 14.60 14.60 19.9K
13:00 14.59 14.65 14.35 14.47 1,115.8K
13:05 14.47 14.58 14.41 14.58 683.3K
13:10 14.54 14.55 14.40 14.43 890.4K
13:15 14.40 14.45 14.33 14.36 776.2K
13:20 14.36 14.41 14.28 14.31 1,003.7K
13:25 14.31 14.48 14.31 14.46 700.0K
13:30 14.46 14.61 14.44 14.61 817.1K
13:35 14.62 14.65 14.40 14.46 1,016.4K
13:40 14.45 14.46 14.31 14.36 935.0K
13:45 14.36 14.45 14.34 14.38 646.2K
13:50 14.38 14.38 14.26 14.27 1,536.8K
13:55 14.26 14.27 14.16 14.27 1,095.6K
14:00 14.27 14.30 14.21 14.24 883.3K
14:05 14.23 14.24 14.08 14.08 1,141.6K
14:10 14.08 14.18 14.07 14.09 1,256.4K
14:15 14.10 14.24 14.09 14.24 1,092.3K
14:20 14.24 14.32 14.23 14.26 886.9K
14:25 14.26 14.26 14.17 14.19 992.6K
14:30 14.20 14.60 14.20 14.45 1,538.7K
14:35 14.41 14.59 14.34 14.48 2,124.5K
14:40 14.48 14.50 14.20 14.26 1,964.4K
14:45 14.25 14.30 14.20 14.30 1,554.7K
14:50 14.30 14.35 14.17 14.30 3,613.1K
14:55 14.29 14.33 14.28 14.33 2,493.2K
15:40 14.49 14.49 14.49 14.49 2,063.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据