日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.39 13.24 14.17 26,945.7K
09:35 14.30 14.45 13.76 14.00 10,420.7K
09:40 14.00 14.38 13.65 13.91 6,061.8K
09:45 13.93 14.33 13.80 14.33 5,285.2K
09:50 14.32 14.32 13.91 13.91 2,868.0K
09:55 13.90 14.07 13.79 13.79 2,258.0K
10:00 13.79 13.88 13.50 13.81 4,520.8K
10:05 13.86 13.87 13.61 13.79 2,287.5K
10:10 13.77 14.08 13.77 14.03 3,111.6K
10:15 14.02 14.08 13.86 14.01 1,370.3K
10:20 14.01 14.01 13.93 13.95 999.0K
10:25 14.01 14.08 13.97 13.99 1,408.7K
10:30 13.98 13.98 13.71 13.72 1,054.2K
10:35 13.70 13.82 13.70 13.73 714.7K
10:40 13.74 13.81 13.64 13.73 927.7K
10:45 13.71 13.74 13.58 13.58 1,062.4K
10:50 13.56 13.91 13.48 13.71 1,547.3K
10:55 13.71 13.72 13.60 13.69 674.3K
11:00 13.71 13.71 13.61 13.64 839.9K
11:05 13.64 14.00 13.63 13.99 1,710.9K
11:10 13.98 13.99 13.80 13.81 1,233.0K
11:15 13.84 14.36 13.84 14.22 3,673.9K
11:20 14.21 14.21 13.99 14.17 1,198.8K
11:25 14.17 14.31 14.10 14.26 2,056.0K
11:30 14.26 14.26 14.26 14.26 9.0K
13:00 14.28 14.40 14.18 14.19 1,837.3K
13:05 14.19 14.25 14.11 14.11 772.9K
13:10 14.11 14.25 14.08 14.25 840.4K
13:15 14.25 14.79 14.25 14.70 4,223.1K
13:20 14.75 14.88 14.54 14.81 3,549.8K
13:25 14.85 14.96 14.85 14.90 10,511.5K
13:30 14.85 14.96 14.73 14.95 4,272.5K
13:35 14.95 14.96 14.93 14.95 1,562.5K
13:40 14.95 14.95 14.71 14.71 847.2K
13:45 14.70 14.86 14.62 14.69 1,124.4K
13:50 14.68 14.76 14.61 14.61 602.1K
13:55 14.61 14.75 14.46 14.68 906.5K
14:00 14.68 14.70 14.62 14.69 425.0K
14:05 14.68 14.79 14.68 14.74 410.4K
14:10 14.73 14.74 14.60 14.68 377.3K
14:15 14.68 14.69 14.47 14.47 382.9K
14:20 14.47 14.61 14.46 14.50 538.8K
14:25 14.50 14.57 14.35 14.41 1,598.7K
14:30 14.41 14.56 14.37 14.40 1,002.1K
14:35 14.40 14.42 14.25 14.30 1,607.7K
14:40 14.30 14.41 14.19 14.27 1,405.2K
14:45 14.26 14.89 14.19 14.89 2,251.2K
14:50 14.89 14.96 14.78 14.96 3,331.9K
14:55 14.96 14.96 14.96 14.96 570.5K
15:40 14.96 14.96 14.96 14.96 129.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据