日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.60 13.01 13.22 47,166.7K
09:35 13.21 13.23 13.00 13.02 10,153.6K
09:40 13.01 13.19 12.99 13.01 5,365.8K
09:45 12.99 13.55 12.90 13.28 8,372.3K
09:50 13.29 13.48 13.27 13.36 4,590.6K
09:55 13.36 13.60 13.34 13.60 7,527.5K
10:00 13.60 13.60 13.60 13.60 339.0K
10:05 13.60 13.60 13.60 13.60 260.6K
10:10 13.60 13.60 13.60 13.60 300.3K
10:15 13.60 13.60 13.60 13.60 254.0K
10:20 13.60 13.60 13.60 13.60 113.6K
10:25 13.60 13.60 13.60 13.60 80.6K
10:30 13.60 13.60 13.60 13.60 592.5K
10:35 13.60 13.60 13.60 13.60 200.0K
10:40 13.60 13.60 13.60 13.60 127.4K
10:45 13.60 13.60 13.60 13.60 73.1K
10:50 13.60 13.60 13.60 13.60 17.5K
10:55 13.60 13.60 13.60 13.60 31.0K
11:00 13.60 13.60 13.60 13.60 26.9K
11:05 13.60 13.60 13.60 13.60 43.0K
11:10 13.60 13.60 13.60 13.60 199.1K
11:15 13.60 13.60 13.60 13.60 15.5K
11:20 13.60 13.60 13.60 13.60 28.0K
11:25 13.60 13.60 13.60 13.60 16.1K
13:00 13.60 13.60 13.60 13.60 473.9K
13:05 13.60 13.60 13.60 13.60 14.7K
13:10 13.60 13.60 13.60 13.60 41.7K
13:15 13.60 13.60 13.60 13.60 9.0K
13:20 13.60 13.60 13.60 13.60 16.4K
13:25 13.60 13.60 13.60 13.60 32.7K
13:30 13.60 13.60 13.60 13.60 16.4K
13:35 13.60 13.60 13.60 13.60 4.0K
13:40 13.60 13.60 13.60 13.60 31.3K
13:45 13.60 13.60 13.60 13.60 12.4K
13:50 13.60 13.60 13.60 13.60 23.0K
13:55 13.60 13.60 13.60 13.60 20.3K
14:00 13.60 13.60 13.60 13.60 9.7K
14:05 13.60 13.60 13.60 13.60 11.7K
14:10 13.60 13.60 13.60 13.60 29.8K
14:15 13.60 13.60 13.60 13.60 57.4K
14:20 13.60 13.60 13.60 13.60 12.1K
14:25 13.60 13.60 13.60 13.60 28.0K
14:30 13.60 13.60 13.60 13.60 27.9K
14:35 13.60 13.60 13.60 13.60 6.8K
14:40 13.60 13.60 13.60 13.60 35.1K
14:45 13.60 13.60 13.60 13.60 53.6K
14:50 13.60 13.60 13.60 13.60 25.5K
14:55 13.60 13.60 13.60 13.60 26.9K
15:40 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据