日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.36 11.98 12.36 48,898.4K
09:35 12.36 12.36 12.36 12.36 1,244.0K
09:40 12.36 12.36 12.36 12.36 556.8K
09:45 12.36 12.36 12.36 12.36 340.3K
09:50 12.36 12.36 12.36 12.36 520.8K
09:55 12.36 12.36 12.36 12.36 361.5K
10:00 12.36 12.36 12.36 12.36 474.5K
10:05 12.36 12.36 12.36 12.36 334.5K
10:10 12.36 12.36 12.36 12.36 60.9K
10:15 12.36 12.36 12.36 12.36 89.1K
10:20 12.36 12.36 12.36 12.36 76.4K
10:25 12.36 12.36 12.36 12.36 96.4K
10:30 12.36 12.36 12.36 12.36 142.4K
10:35 12.36 12.36 12.36 12.36 35.6K
10:40 12.36 12.36 12.36 12.36 74.4K
10:45 12.36 12.36 12.36 12.36 44.4K
10:50 12.36 12.36 12.36 12.36 36.5K
10:55 12.36 12.36 12.36 12.36 42.2K
11:00 12.36 12.36 12.36 12.36 48.2K
11:05 12.36 12.36 12.36 12.36 9.0K
11:10 12.36 12.36 12.36 12.36 59.6K
11:15 12.36 12.36 12.36 12.36 42.9K
11:20 12.36 12.36 12.36 12.36 103.4K
11:25 12.36 12.36 12.36 12.36 31.8K
13:00 12.36 12.36 12.36 12.36 397.6K
13:05 12.36 12.36 12.36 12.36 429.1K
13:10 12.36 12.36 12.36 12.36 18.9K
13:15 12.36 12.36 12.36 12.36 43.9K
13:20 12.36 12.36 12.36 12.36 27.6K
13:25 12.36 12.36 12.36 12.36 12.3K
13:30 12.36 12.36 12.36 12.36 13.9K
13:35 12.36 12.36 12.36 12.36 24.1K
13:40 12.36 12.36 12.36 12.36 22.6K
13:45 12.36 12.36 12.36 12.36 25.5K
13:50 12.36 12.36 12.36 12.36 17.8K
13:55 12.36 12.36 12.36 12.36 20.8K
14:00 12.36 12.36 12.36 12.36 31.3K
14:05 12.36 12.36 12.36 12.36 28.8K
14:10 12.36 12.36 12.36 12.36 7.8K
14:15 12.36 12.36 12.36 12.36 92.2K
14:20 12.36 12.36 12.36 12.36 27.0K
14:25 12.36 12.36 12.36 12.36 44.0K
14:30 12.36 12.36 12.36 12.36 16.6K
14:35 12.36 12.36 12.36 12.36 31.7K
14:40 12.36 12.36 12.36 12.36 48.4K
14:45 12.36 12.36 12.36 12.36 51.0K
14:50 12.36 12.36 12.36 12.36 90.1K
14:55 12.36 12.36 12.36 12.36 49.3K
15:40 12.36 12.36 12.36 12.36 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据