日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.74 9.77 9.71 9.72 757.0K
09:35 9.70 9.75 9.67 9.73 720.8K
09:40 9.73 9.73 9.70 9.71 209.8K
09:45 9.70 9.71 9.69 9.70 323.1K
09:50 9.69 9.85 9.69 9.80 697.6K
09:55 9.78 9.80 9.74 9.76 304.1K
10:00 9.75 9.79 9.73 9.77 165.1K
10:05 9.78 9.79 9.77 9.79 145.8K
10:10 9.79 9.82 9.78 9.82 407.2K
10:15 9.81 9.85 9.81 9.84 511.5K
10:20 9.84 9.89 9.83 9.89 984.7K
10:25 9.89 9.89 9.83 9.83 453.4K
10:30 9.83 9.84 9.82 9.84 182.8K
10:35 9.84 9.84 9.81 9.82 169.7K
10:40 9.82 9.82 9.80 9.81 249.4K
10:45 9.81 9.82 9.80 9.81 73.0K
10:50 9.81 9.81 9.80 9.81 101.4K
10:55 9.80 9.81 9.79 9.79 155.2K
11:00 9.79 9.80 9.77 9.79 305.2K
11:05 9.79 9.80 9.79 9.80 82.9K
11:10 9.80 9.80 9.79 9.80 67.8K
11:15 9.79 9.80 9.79 9.80 81.8K
11:20 9.80 9.82 9.79 9.82 100.5K
11:25 9.83 9.83 9.81 9.81 62.0K
13:00 9.82 9.83 9.81 9.81 125.2K
13:05 9.81 9.82 9.80 9.81 66.0K
13:10 9.80 9.81 9.79 9.80 59.5K
13:15 9.80 9.80 9.78 9.78 61.7K
13:20 9.79 9.80 9.78 9.80 76.1K
13:25 9.79 9.80 9.79 9.79 54.7K
13:30 9.80 9.81 9.79 9.80 106.2K
13:35 9.80 9.82 9.80 9.81 136.0K
13:40 9.81 9.82 9.80 9.81 123.2K
13:45 9.82 9.84 9.81 9.83 135.6K
13:50 9.83 9.83 9.81 9.81 116.6K
13:55 9.81 9.83 9.81 9.83 86.5K
14:00 9.82 9.83 9.81 9.83 86.4K
14:05 9.83 9.83 9.82 9.82 78.4K
14:10 9.82 9.83 9.81 9.83 136.8K
14:15 9.83 9.84 9.82 9.84 172.7K
14:20 9.84 9.84 9.83 9.84 140.6K
14:25 9.84 9.85 9.83 9.83 113.8K
14:30 9.84 9.85 9.84 9.85 145.7K
14:35 9.85 9.85 9.84 9.85 172.4K
14:40 9.85 9.85 9.84 9.85 301.4K
14:45 9.85 9.85 9.84 9.84 195.9K
14:50 9.84 9.85 9.84 9.84 506.3K
14:55 9.85 9.86 9.84 9.85 494.2K
15:40 9.86 9.86 9.86 9.86 308.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据