日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.69 9.62 9.64 492.6K
09:35 9.64 9.65 9.62 9.63 298.4K
09:40 9.63 9.63 9.61 9.62 304.5K
09:45 9.62 9.62 9.61 9.61 197.7K
09:50 9.61 9.62 9.60 9.61 299.9K
09:55 9.61 9.61 9.58 9.59 632.0K
10:00 9.59 9.60 9.56 9.56 329.5K
10:05 9.57 9.58 9.56 9.57 241.0K
10:10 9.57 9.58 9.56 9.57 203.6K
10:15 9.56 9.57 9.54 9.54 407.8K
10:20 9.54 9.55 9.49 9.51 780.5K
10:25 9.51 9.54 9.51 9.53 141.6K
10:30 9.53 9.54 9.52 9.53 94.8K
10:35 9.52 9.54 9.52 9.53 81.0K
10:40 9.52 9.54 9.52 9.54 123.3K
10:45 9.53 9.54 9.52 9.53 145.7K
10:50 9.54 9.55 9.53 9.55 128.2K
10:55 9.55 9.55 9.53 9.53 110.2K
11:00 9.53 9.54 9.52 9.53 82.3K
11:05 9.54 9.54 9.53 9.54 23.0K
11:10 9.53 9.55 9.53 9.54 68.1K
11:15 9.54 9.55 9.54 9.55 62.6K
11:20 9.55 9.55 9.54 9.55 68.5K
11:25 9.54 9.56 9.54 9.56 53.4K
13:00 9.56 9.56 9.52 9.52 265.9K
13:05 9.52 9.54 9.52 9.54 70.1K
13:10 9.53 9.54 9.52 9.53 118.8K
13:15 9.54 9.56 9.53 9.55 96.3K
13:20 9.55 9.55 9.53 9.54 77.2K
13:25 9.54 9.55 9.53 9.54 73.9K
13:30 9.54 9.55 9.53 9.54 121.2K
13:35 9.54 9.54 9.53 9.54 109.1K
13:40 9.54 9.54 9.53 9.54 114.5K
13:45 9.54 9.54 9.53 9.53 105.7K
13:50 9.53 9.54 9.52 9.53 203.5K
13:55 9.53 9.54 9.52 9.52 80.7K
14:00 9.52 9.53 9.51 9.52 255.3K
14:05 9.53 9.53 9.50 9.51 275.5K
14:10 9.51 9.52 9.50 9.52 128.8K
14:15 9.52 9.52 9.51 9.51 84.3K
14:20 9.52 9.52 9.51 9.51 90.6K
14:25 9.51 9.52 9.51 9.52 71.5K
14:30 9.53 9.57 9.52 9.56 248.1K
14:35 9.56 9.56 9.54 9.55 130.2K
14:40 9.54 9.55 9.53 9.53 86.4K
14:45 9.53 9.54 9.53 9.54 140.1K
14:50 9.54 9.56 9.53 9.56 270.4K
14:55 9.56 9.56 9.55 9.55 185.4K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据