日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.40 10.95 11.09 26,161.9K
09:35 11.06 11.08 10.83 10.87 8,975.3K
09:40 10.88 11.05 10.87 10.93 3,973.9K
09:45 10.93 11.00 10.88 10.88 2,304.9K
09:50 10.88 10.89 10.80 10.84 2,285.7K
09:55 10.84 10.91 10.74 10.79 1,723.0K
10:00 10.81 10.82 10.63 10.68 1,738.5K
10:05 10.69 10.75 10.66 10.73 1,023.7K
10:10 10.74 10.79 10.68 10.69 857.0K
10:15 10.68 10.69 10.65 10.66 648.6K
10:20 10.66 10.66 10.58 10.59 1,024.5K
10:25 10.59 10.69 10.56 10.69 709.6K
10:30 10.68 10.70 10.61 10.64 629.1K
10:35 10.65 10.71 10.65 10.68 676.5K
10:40 10.68 10.68 10.56 10.57 843.3K
10:45 10.56 10.56 10.46 10.46 921.9K
10:50 10.47 10.53 10.45 10.51 976.2K
10:55 10.53 10.55 10.40 10.40 1,080.4K
11:00 10.40 10.49 10.40 10.44 690.4K
11:05 10.46 10.50 10.44 10.49 484.4K
11:10 10.47 10.49 10.43 10.44 336.2K
11:15 10.44 10.45 10.37 10.40 723.3K
11:20 10.40 10.48 10.38 10.47 326.3K
11:25 10.47 10.73 10.46 10.73 946.6K
11:30 10.73 10.73 10.73 10.73 7.2K
13:00 10.74 10.75 10.54 10.61 1,210.2K
13:05 10.61 10.61 10.50 10.55 330.5K
13:10 10.52 10.56 10.46 10.47 462.6K
13:15 10.47 10.59 10.45 10.56 557.5K
13:20 10.58 10.65 10.50 10.65 368.9K
13:25 10.65 10.67 10.61 10.64 315.2K
13:30 10.63 10.63 10.52 10.56 275.6K
13:35 10.58 10.64 10.56 10.58 278.8K
13:40 10.58 10.61 10.56 10.57 157.8K
13:45 10.57 10.58 10.56 10.56 164.8K
13:50 10.56 10.60 10.56 10.58 251.0K
13:55 10.57 10.58 10.56 10.56 180.1K
14:00 10.56 10.57 10.50 10.53 392.9K
14:05 10.53 10.54 10.50 10.51 176.8K
14:10 10.51 10.54 10.50 10.52 207.3K
14:15 10.52 10.52 10.50 10.50 334.0K
14:20 10.50 10.51 10.47 10.47 252.8K
14:25 10.47 10.47 10.42 10.42 425.9K
14:30 10.43 10.43 10.36 10.36 1,157.5K
14:35 10.35 10.47 10.26 10.42 959.3K
14:40 10.43 10.45 10.36 10.38 423.4K
14:45 10.37 10.38 10.35 10.36 704.2K
14:50 10.37 10.38 10.33 10.33 1,037.3K
14:55 10.34 10.35 10.32 10.33 660.2K
15:40 10.31 10.31 10.31 10.31 703.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据