日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.55 10.40 10.45 1,935.5K
09:35 10.45 10.48 10.37 10.45 1,150.9K
09:40 10.45 10.57 10.45 10.50 832.0K
09:45 10.50 10.76 10.50 10.72 2,248.2K
09:50 10.71 10.71 10.64 10.64 1,216.5K
09:55 10.66 10.66 10.60 10.63 610.4K
10:00 10.63 10.63 10.48 10.52 751.0K
10:05 10.52 10.55 10.46 10.48 621.8K
10:10 10.48 10.52 10.48 10.48 425.6K
10:15 10.49 10.49 10.40 10.48 884.1K
10:20 10.48 10.48 10.42 10.44 451.1K
10:25 10.44 10.48 10.42 10.48 291.1K
10:30 10.46 10.47 10.43 10.44 181.1K
10:35 10.44 10.49 10.44 10.44 174.8K
10:40 10.44 10.45 10.43 10.44 231.0K
10:45 10.44 10.45 10.42 10.43 270.3K
10:50 10.43 10.43 10.40 10.41 481.8K
10:55 10.40 10.43 10.40 10.42 307.0K
11:00 10.41 10.43 10.40 10.43 343.3K
11:05 10.42 10.44 10.41 10.43 211.4K
11:10 10.42 10.43 10.40 10.41 154.7K
11:15 10.41 10.41 10.36 10.36 574.8K
11:20 10.37 10.40 10.32 10.33 500.7K
11:25 10.32 10.58 10.30 10.58 976.7K
11:30 10.58 10.58 10.58 10.58 0.5K
13:00 10.58 10.59 10.45 10.47 415.0K
13:05 10.47 10.50 10.44 10.44 198.2K
13:10 10.44 10.46 10.39 10.43 279.6K
13:15 10.43 10.45 10.39 10.39 142.4K
13:20 10.40 10.48 10.40 10.47 159.6K
13:25 10.47 10.47 10.41 10.42 142.7K
13:30 10.42 10.42 10.40 10.41 116.4K
13:35 10.41 10.42 10.40 10.41 170.8K
13:40 10.41 10.42 10.40 10.40 123.1K
13:45 10.40 10.43 10.40 10.41 154.0K
13:50 10.41 10.46 10.41 10.43 167.9K
13:55 10.43 10.43 10.40 10.40 161.7K
14:00 10.40 10.40 10.36 10.36 305.2K
14:05 10.36 10.36 10.32 10.34 436.2K
14:10 10.35 10.39 10.31 10.31 326.4K
14:15 10.32 10.34 10.31 10.32 401.6K
14:20 10.32 10.33 10.30 10.31 399.6K
14:25 10.31 10.31 10.20 10.20 904.7K
14:30 10.20 10.28 10.13 10.17 1,527.7K
14:35 10.18 10.22 10.17 10.19 560.9K
14:40 10.19 10.20 9.95 9.99 2,196.7K
14:45 9.99 10.10 9.98 10.08 1,328.7K
14:50 10.08 10.09 10.01 10.02 1,680.1K
14:55 10.02 10.02 9.99 9.99 1,193.9K
15:40 9.99 9.99 9.99 9.99 516.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据