日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.28 9.15 9.27 499.4K
09:35 9.27 9.27 9.19 9.19 564.5K
09:40 9.17 9.18 9.10 9.15 498.7K
09:45 9.14 9.15 9.11 9.11 239.5K
09:50 9.12 9.15 9.11 9.15 231.0K
09:55 9.15 9.19 9.13 9.19 157.5K
10:00 9.18 9.22 9.18 9.20 343.0K
10:05 9.19 9.20 9.17 9.17 142.4K
10:10 9.17 9.21 9.17 9.20 95.2K
10:15 9.20 9.21 9.18 9.19 124.5K
10:20 9.19 9.26 9.19 9.25 285.1K
10:25 9.26 9.28 9.24 9.26 200.1K
10:30 9.26 9.27 9.23 9.24 181.0K
10:35 9.24 9.25 9.23 9.24 114.7K
10:40 9.24 9.25 9.23 9.24 55.1K
10:45 9.23 9.25 9.22 9.23 83.6K
10:50 9.22 9.23 9.22 9.22 71.5K
10:55 9.22 9.23 9.21 9.21 70.5K
11:00 9.22 9.24 9.22 9.23 94.5K
11:05 9.23 9.24 9.22 9.22 53.0K
11:10 9.22 9.23 9.20 9.21 71.6K
11:15 9.21 9.21 9.20 9.20 28.6K
11:20 9.20 9.21 9.17 9.17 126.6K
11:25 9.17 9.18 9.16 9.16 101.4K
13:00 9.17 9.17 9.13 9.13 137.5K
13:05 9.13 9.15 9.12 9.13 157.9K
13:10 9.13 9.14 9.12 9.14 136.6K
13:15 9.14 9.14 9.12 9.14 88.9K
13:20 9.14 9.15 9.13 9.15 55.4K
13:25 9.15 9.15 9.13 9.14 74.5K
13:30 9.14 9.15 9.13 9.13 107.0K
13:35 9.13 9.14 9.12 9.12 114.2K
13:40 9.12 9.13 9.11 9.11 174.9K
13:45 9.11 9.12 9.10 9.11 339.4K
13:50 9.10 9.11 9.10 9.10 154.9K
13:55 9.10 9.11 9.09 9.09 87.0K
14:00 9.08 9.09 9.04 9.05 302.1K
14:05 9.06 9.06 9.02 9.04 393.2K
14:10 9.03 9.05 9.01 9.01 377.8K
14:15 9.01 9.03 9.00 9.01 481.4K
14:20 9.01 9.03 8.99 9.00 277.1K
14:25 8.99 9.00 8.95 8.95 285.8K
14:30 8.95 8.96 8.92 8.93 352.8K
14:35 8.94 8.96 8.93 8.95 238.3K
14:40 8.95 8.97 8.94 8.96 278.5K
14:45 8.95 8.96 8.93 8.93 254.1K
14:50 8.94 8.94 8.92 8.92 224.6K
14:55 8.92 8.93 8.92 8.93 160.5K
15:40 8.92 8.92 8.92 8.92 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据