日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.25 9.14 9.19 1,038.1K
09:35 9.20 9.25 9.17 9.24 462.5K
09:40 9.24 9.28 9.23 9.28 321.8K
09:45 9.29 9.30 9.26 9.28 454.0K
09:50 9.27 9.28 9.24 9.24 256.8K
09:55 9.24 9.25 9.23 9.24 182.5K
10:00 9.24 9.24 9.20 9.22 414.6K
10:05 9.22 9.24 9.21 9.23 191.6K
10:10 9.23 9.23 9.20 9.21 204.4K
10:15 9.21 9.23 9.20 9.21 134.5K
10:20 9.22 9.22 9.18 9.18 195.4K
10:25 9.18 9.21 9.17 9.20 211.6K
10:30 9.19 9.20 9.18 9.18 126.4K
10:35 9.18 9.19 9.15 9.16 588.7K
10:40 9.17 9.18 9.15 9.16 135.4K
10:45 9.15 9.16 9.12 9.12 387.3K
10:50 9.13 9.15 9.12 9.12 550.7K
10:55 9.12 9.14 9.11 9.11 179.5K
11:00 9.11 9.12 9.08 9.08 316.2K
11:05 9.09 9.11 9.07 9.08 292.1K
11:10 9.07 9.13 9.07 9.09 220.1K
11:15 9.10 9.13 9.08 9.13 167.7K
11:20 9.12 9.15 9.12 9.14 60.8K
11:25 9.14 9.17 9.13 9.16 85.3K
13:00 9.17 9.20 9.17 9.20 165.8K
13:05 9.19 9.21 9.16 9.21 146.6K
13:10 9.21 9.21 9.16 9.16 48.8K
13:15 9.15 9.16 9.13 9.14 73.7K
13:20 9.14 9.16 9.14 9.15 96.2K
13:25 9.15 9.26 9.15 9.24 893.1K
13:30 9.24 9.24 9.16 9.18 200.4K
13:35 9.17 9.19 9.17 9.19 141.6K
13:40 9.19 9.22 9.19 9.21 77.2K
13:45 9.21 9.21 9.19 9.20 28.4K
13:50 9.20 9.22 9.19 9.22 91.5K
13:55 9.22 9.22 9.20 9.22 48.4K
14:00 9.21 9.21 9.19 9.19 126.1K
14:05 9.19 9.20 9.18 9.19 72.1K
14:10 9.18 9.18 9.17 9.17 76.4K
14:15 9.17 9.17 9.14 9.16 155.5K
14:20 9.16 9.23 9.14 9.23 241.8K
14:25 9.20 9.21 9.19 9.21 60.8K
14:30 9.21 9.24 9.19 9.23 237.6K
14:35 9.23 9.24 9.21 9.21 164.4K
14:40 9.21 9.22 9.20 9.20 159.5K
14:45 9.20 9.21 9.17 9.19 328.5K
14:50 9.19 9.22 9.18 9.19 359.7K
14:55 9.18 9.21 9.17 9.18 140.9K
15:40 9.18 9.18 9.18 9.18 120.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据