日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.33 9.33 9.29 9.33 1,005.6K
09:35 9.33 9.33 9.27 9.29 695.9K
09:40 9.29 9.38 9.28 9.35 571.8K
09:45 9.36 9.36 9.31 9.31 465.0K
09:50 9.31 9.32 9.29 9.30 187.7K
09:55 9.31 9.32 9.28 9.28 378.5K
10:00 9.28 9.28 9.22 9.23 416.9K
10:05 9.22 9.24 9.20 9.20 232.8K
10:10 9.20 9.21 9.16 9.18 408.9K
10:15 9.19 9.22 9.19 9.20 163.7K
10:20 9.20 9.24 9.20 9.24 132.2K
10:25 9.24 9.24 9.20 9.21 141.1K
10:30 9.20 9.20 9.17 9.17 301.9K
10:35 9.17 9.19 9.17 9.17 162.4K
10:40 9.17 9.18 9.16 9.18 104.2K
10:45 9.18 9.18 9.16 9.16 121.6K
10:50 9.16 9.18 9.16 9.17 115.3K
10:55 9.18 9.19 9.18 9.18 74.4K
11:00 9.19 9.20 9.18 9.18 100.2K
11:05 9.18 9.19 9.17 9.18 65.3K
11:10 9.17 9.19 9.17 9.17 58.3K
11:15 9.18 9.18 9.16 9.17 51.5K
11:20 9.16 9.17 9.15 9.15 77.3K
11:25 9.15 9.15 9.12 9.15 207.0K
13:00 9.13 9.15 9.12 9.12 130.9K
13:05 9.12 9.15 9.11 9.14 139.8K
13:10 9.15 9.15 9.13 9.14 231.8K
13:15 9.15 9.15 9.13 9.13 152.8K
13:20 9.15 9.15 9.13 9.14 49.8K
13:25 9.13 9.14 9.12 9.12 134.8K
13:30 9.12 9.13 9.11 9.12 203.2K
13:35 9.12 9.14 9.12 9.14 98.5K
13:40 9.14 9.15 9.13 9.15 84.9K
13:45 9.14 9.15 9.14 9.14 104.7K
13:50 9.15 9.15 9.12 9.13 87.1K
13:55 9.14 9.14 9.12 9.13 62.3K
14:00 9.12 9.13 9.11 9.12 145.6K
14:05 9.12 9.12 9.10 9.10 131.6K
14:10 9.11 9.12 9.09 9.12 152.6K
14:15 9.12 9.12 9.10 9.10 55.1K
14:20 9.10 9.11 9.09 9.10 93.0K
14:25 9.10 9.10 9.08 9.08 195.1K
14:30 9.09 9.09 9.08 9.09 156.4K
14:35 9.08 9.09 9.05 9.06 270.4K
14:40 9.06 9.07 9.05 9.05 341.8K
14:45 9.05 9.06 9.05 9.06 359.0K
14:50 9.06 9.06 9.02 9.05 693.9K
14:55 9.05 9.07 9.04 9.07 160.2K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据