日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.23 9.18 9.21 955.7K
09:35 9.20 9.22 9.18 9.18 362.5K
09:40 9.18 9.20 9.15 9.15 301.1K
09:45 9.15 9.18 9.15 9.17 408.2K
09:50 9.17 9.18 9.13 9.13 242.5K
09:55 9.13 9.18 9.13 9.18 322.0K
10:00 9.19 9.20 9.18 9.20 236.4K
10:05 9.20 9.20 9.18 9.20 230.1K
10:10 9.20 9.22 9.18 9.22 204.3K
10:15 9.21 9.22 9.19 9.20 142.1K
10:20 9.19 9.21 9.18 9.20 169.3K
10:25 9.20 9.21 9.19 9.20 125.0K
10:30 9.19 9.21 9.19 9.19 102.6K
10:35 9.19 9.23 9.19 9.22 335.4K
10:40 9.22 9.22 9.20 9.20 87.4K
10:45 9.20 9.20 9.18 9.19 155.3K
10:50 9.19 9.21 9.19 9.20 65.4K
10:55 9.20 9.21 9.19 9.19 108.3K
11:00 9.20 9.21 9.19 9.21 249.8K
11:05 9.21 9.23 9.21 9.21 151.5K
11:10 9.22 9.22 9.19 9.19 91.8K
11:15 9.20 9.20 9.17 9.18 221.0K
11:20 9.17 9.20 9.17 9.19 82.0K
11:25 9.20 9.20 9.18 9.19 109.7K
13:00 9.19 9.21 9.19 9.20 152.0K
13:05 9.20 9.22 9.18 9.20 156.2K
13:10 9.20 9.21 9.19 9.20 60.9K
13:15 9.21 9.22 9.20 9.22 140.8K
13:20 9.22 9.22 9.20 9.21 89.9K
13:25 9.21 9.22 9.20 9.22 117.1K
13:30 9.21 9.22 9.21 9.21 120.4K
13:35 9.20 9.21 9.20 9.20 85.6K
13:40 9.20 9.21 9.20 9.21 75.9K
13:45 9.21 9.21 9.20 9.21 91.7K
13:50 9.21 9.22 9.20 9.21 75.8K
13:55 9.21 9.22 9.20 9.21 99.4K
14:00 9.22 9.24 9.21 9.22 220.6K
14:05 9.22 9.24 9.21 9.22 121.3K
14:10 9.23 9.23 9.21 9.21 97.6K
14:15 9.22 9.22 9.20 9.21 143.5K
14:20 9.22 9.22 9.18 9.18 295.5K
14:25 9.20 9.21 9.19 9.20 102.3K
14:30 9.20 9.21 9.20 9.20 282.2K
14:35 9.20 9.21 9.20 9.20 230.0K
14:40 9.20 9.22 9.20 9.20 249.4K
14:45 9.20 9.22 9.20 9.21 232.2K
14:50 9.21 9.22 9.21 9.22 454.5K
14:55 9.23 9.23 9.21 9.21 215.7K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据