日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.57 8.39 8.45 1,999.4K
09:35 8.45 8.49 8.41 8.47 704.4K
09:40 8.48 8.56 8.46 8.50 519.2K
09:45 8.51 8.51 8.41 8.42 561.3K
09:50 8.41 8.42 8.35 8.35 1,111.4K
09:55 8.36 8.43 8.36 8.38 385.1K
10:00 8.37 8.44 8.37 8.43 198.5K
10:05 8.43 8.46 8.40 8.41 279.9K
10:10 8.42 8.42 8.38 8.41 164.1K
10:15 8.40 8.41 8.37 8.37 227.8K
10:20 8.38 8.39 8.37 8.39 201.2K
10:25 8.39 8.42 8.38 8.41 246.2K
10:30 8.40 8.47 8.40 8.44 281.3K
10:35 8.45 8.45 8.43 8.45 128.7K
10:40 8.44 8.44 8.42 8.44 145.1K
10:45 8.44 8.44 8.42 8.43 66.3K
10:50 8.42 8.43 8.42 8.42 172.6K
10:55 8.42 8.42 8.41 8.42 94.4K
11:00 8.41 8.42 8.41 8.42 124.6K
11:05 8.42 8.45 8.41 8.44 170.1K
11:10 8.43 8.43 8.41 8.42 78.0K
11:15 8.42 8.43 8.42 8.43 67.0K
11:20 8.43 8.44 8.42 8.43 79.5K
11:25 8.42 8.43 8.41 8.43 118.9K
13:00 8.42 8.43 8.40 8.41 109.0K
13:05 8.40 8.42 8.40 8.41 64.2K
13:10 8.42 8.45 8.42 8.43 172.1K
13:15 8.44 8.44 8.42 8.43 100.3K
13:20 8.43 8.46 8.42 8.46 115.7K
13:25 8.45 8.46 8.44 8.44 84.4K
13:30 8.44 8.45 8.43 8.44 95.6K
13:35 8.44 8.44 8.42 8.42 49.2K
13:40 8.42 8.44 8.42 8.43 122.2K
13:45 8.43 8.44 8.42 8.43 262.9K
13:50 8.43 8.43 8.42 8.42 60.2K
13:55 8.42 8.42 8.41 8.41 105.6K
14:00 8.41 8.43 8.41 8.41 128.1K
14:05 8.41 8.42 8.39 8.41 318.8K
14:10 8.40 8.44 8.40 8.42 226.0K
14:15 8.43 8.43 8.41 8.41 88.4K
14:20 8.41 8.42 8.40 8.42 174.7K
14:25 8.42 8.42 8.40 8.40 104.3K
14:30 8.40 8.42 8.39 8.39 258.5K
14:35 8.39 8.42 8.38 8.41 269.3K
14:40 8.41 8.41 8.38 8.39 237.8K
14:45 8.38 8.40 8.38 8.39 444.2K
14:50 8.40 8.40 8.38 8.39 590.5K
14:55 8.38 8.39 8.37 8.37 344.7K
15:40 8.37 8.37 8.37 8.37 401.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据