日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.58 8.44 8.55 1,470.7K
09:35 8.54 8.66 8.54 8.61 1,429.3K
09:40 8.61 9.19 8.61 9.19 6,398.1K
09:45 9.19 9.19 9.08 9.19 4,841.3K
09:50 9.19 9.19 9.19 9.19 364.3K
09:55 9.19 9.19 9.19 9.19 179.3K
10:00 9.19 9.19 9.19 9.19 199.3K
10:05 9.19 9.19 9.19 9.19 90.2K
10:10 9.19 9.19 9.19 9.19 63.2K
10:15 9.19 9.19 9.19 9.19 86.1K
10:20 9.19 9.19 9.19 9.19 68.9K
10:25 9.19 9.19 9.19 9.19 22.0K
10:30 9.19 9.19 9.19 9.19 25.2K
10:35 9.19 9.19 9.19 9.19 41.3K
10:40 9.19 9.19 9.19 9.19 70.1K
10:45 9.19 9.19 9.19 9.19 28.9K
10:50 9.19 9.19 9.19 9.19 53.6K
10:55 9.19 9.19 9.19 9.19 4.9K
11:00 9.19 9.19 9.19 9.19 50.0K
11:05 9.19 9.19 9.19 9.19 20.2K
11:10 9.19 9.19 9.19 9.19 16.9K
11:15 9.19 9.19 9.19 9.19 4.1K
11:20 9.19 9.19 9.19 9.19 30.7K
11:25 9.19 9.19 9.19 9.19 22.3K
13:00 9.19 9.19 9.19 9.19 86.0K
13:05 9.19 9.19 9.19 9.19 22.4K
13:10 9.19 9.19 9.19 9.19 16.7K
13:15 9.19 9.19 9.19 9.19 623.1K
13:20 9.19 9.19 9.19 9.19 51.0K
13:25 9.19 9.19 9.19 9.19 16.9K
13:30 9.19 9.19 9.19 9.19 17.7K
13:35 9.19 9.19 9.19 9.19 32.8K
13:40 9.19 9.19 9.19 9.19 102.4K
13:45 9.19 9.19 9.19 9.19 12.1K
13:50 9.19 9.19 9.19 9.19 8.5K
13:55 9.19 9.19 9.19 9.19 14.2K
14:00 9.19 9.19 9.19 9.19 7.8K
14:05 9.19 9.19 9.19 9.19 56.1K
14:10 9.19 9.19 9.19 9.19 34.5K
14:15 9.19 9.19 9.19 9.19 36.6K
14:20 9.19 9.19 9.19 9.19 24.8K
14:25 9.19 9.19 9.19 9.19 16.4K
14:30 9.19 9.19 9.19 9.19 21.5K
14:35 9.19 9.19 9.19 9.19 13.4K
14:40 9.19 9.19 9.19 9.19 14.7K
14:45 9.19 9.19 9.19 9.19 45.3K
14:50 9.19 9.19 9.19 9.19 105.9K
14:55 9.19 9.19 9.19 9.19 73.4K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据