日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.60 7.60 7.22 7.24 1,928.1K
09:35 7.23 7.23 7.08 7.10 1,842.0K
09:40 7.11 7.19 7.09 7.18 1,108.5K
09:45 7.17 7.28 7.17 7.28 629.0K
09:50 7.27 7.40 7.27 7.36 551.8K
09:55 7.36 7.52 7.35 7.50 399.8K
10:00 7.51 7.70 7.50 7.56 465.7K
10:05 7.56 7.64 7.56 7.63 477.8K
10:10 7.63 7.76 7.63 7.74 365.5K
10:15 7.74 7.88 7.74 7.79 487.7K
10:20 7.79 7.85 7.73 7.84 336.0K
10:25 7.85 7.88 7.79 7.79 318.3K
10:30 7.78 7.80 7.75 7.78 182.1K
10:35 7.78 7.78 7.73 7.76 198.5K
10:40 7.72 7.77 7.72 7.74 98.8K
10:45 7.74 7.80 7.73 7.78 149.2K
10:50 7.78 7.79 7.77 7.78 64.0K
10:55 7.77 7.80 7.77 7.79 90.4K
11:00 7.78 7.81 7.74 7.74 228.2K
11:05 7.75 7.77 7.70 7.71 220.3K
11:10 7.70 7.72 7.70 7.71 83.3K
11:15 7.71 7.76 7.71 7.75 46.0K
11:20 7.76 7.80 7.75 7.80 67.1K
11:25 7.79 7.82 7.79 7.81 162.6K
13:00 7.80 7.81 7.75 7.78 216.6K
13:05 7.80 7.82 7.79 7.81 240.2K
13:10 7.81 7.85 7.80 7.85 161.3K
13:15 7.85 7.93 7.85 7.92 546.8K
13:20 7.92 7.96 7.92 7.93 301.4K
13:25 7.93 7.95 7.91 7.95 111.5K
13:30 7.94 7.97 7.92 7.97 215.3K
13:35 7.97 8.03 7.96 8.01 382.5K
13:40 8.01 8.05 8.01 8.02 198.6K
13:45 8.01 8.07 8.00 8.07 172.6K
13:50 8.08 8.08 8.03 8.04 323.4K
13:55 8.02 8.06 8.00 8.03 184.5K
14:00 8.02 8.03 8.00 8.02 294.2K
14:05 8.03 8.05 8.00 8.05 271.0K
14:10 8.05 8.07 8.05 8.07 103.9K
14:15 8.07 8.11 8.07 8.11 281.5K
14:20 8.11 8.14 8.11 8.12 284.7K
14:25 8.11 8.14 8.11 8.14 345.1K
14:30 8.14 8.20 8.13 8.18 300.8K
14:35 8.18 8.22 8.15 8.15 411.8K
14:40 8.16 8.16 8.13 8.14 327.8K
14:45 8.14 8.14 8.10 8.11 223.6K
14:50 8.10 8.12 8.09 8.12 417.3K
14:55 8.12 8.12 8.11 8.11 136.2K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据