日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.29 8.01 8.13 2,222.8K
09:35 8.12 8.23 8.11 8.13 1,061.0K
09:40 8.13 8.14 7.99 7.99 877.2K
09:45 7.98 7.99 7.83 7.83 1,383.7K
09:50 7.83 7.86 7.78 7.78 1,158.2K
09:55 7.79 7.85 7.79 7.85 655.5K
10:00 7.85 7.88 7.80 7.81 667.7K
10:05 7.82 7.90 7.80 7.90 582.9K
10:10 7.89 7.96 7.89 7.95 470.0K
10:15 7.95 7.95 7.89 7.89 340.2K
10:20 7.89 7.89 7.84 7.84 166.4K
10:25 7.85 7.88 7.84 7.86 248.8K
10:30 7.86 7.90 7.85 7.88 177.4K
10:35 7.89 7.92 7.88 7.90 208.1K
10:40 7.90 7.91 7.89 7.89 110.6K
10:45 7.90 7.91 7.87 7.90 144.9K
10:50 7.89 7.90 7.88 7.90 69.2K
10:55 7.90 7.91 7.88 7.89 106.4K
11:00 7.88 7.93 7.87 7.91 219.0K
11:05 7.90 7.91 7.89 7.89 99.5K
11:10 7.89 7.90 7.87 7.89 148.1K
11:15 7.89 7.93 7.89 7.93 94.9K
11:20 7.92 7.93 7.90 7.91 113.2K
11:25 7.91 7.96 7.90 7.96 124.6K
13:00 7.97 7.97 7.91 7.92 175.6K
13:05 7.92 7.93 7.89 7.89 144.3K
13:10 7.89 7.89 7.83 7.83 293.6K
13:15 7.83 7.84 7.80 7.81 304.5K
13:20 7.82 7.83 7.80 7.80 196.6K
13:25 7.81 7.81 7.77 7.78 286.7K
13:30 7.78 7.79 7.77 7.78 233.5K
13:35 7.78 7.82 7.77 7.81 200.0K
13:40 7.81 7.82 7.78 7.78 173.8K
13:45 7.78 7.78 7.66 7.67 538.8K
13:50 7.68 7.68 7.63 7.63 464.4K
13:55 7.63 7.68 7.62 7.67 428.5K
14:00 7.67 7.81 7.66 7.77 350.2K
14:05 7.77 7.77 7.71 7.71 106.8K
14:10 7.71 7.73 7.68 7.68 121.3K
14:15 7.70 7.70 7.66 7.67 225.4K
14:20 7.66 7.69 7.63 7.69 420.5K
14:25 7.70 7.70 7.66 7.69 163.3K
14:30 7.69 7.71 7.67 7.68 350.7K
14:35 7.67 7.74 7.67 7.74 282.4K
14:40 7.74 7.84 7.73 7.82 462.9K
14:45 7.81 7.84 7.81 7.84 259.5K
14:50 7.84 7.85 7.82 7.85 435.3K
14:55 7.85 7.86 7.84 7.85 225.3K
15:40 7.85 7.85 7.85 7.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据