日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.97 9.97 9.75 9.77 1,235.7K
09:35 9.76 9.81 9.70 9.70 522.4K
09:40 9.72 9.72 9.67 9.70 468.7K
09:45 9.70 9.71 9.66 9.70 397.6K
09:50 9.69 9.78 9.68 9.77 233.4K
09:55 9.77 9.79 9.72 9.78 404.9K
10:00 9.79 9.83 9.78 9.81 323.5K
10:05 9.81 9.82 9.78 9.82 157.8K
10:10 9.82 9.83 9.80 9.83 146.2K
10:15 9.82 9.84 9.82 9.82 159.4K
10:20 9.82 9.82 9.81 9.81 81.0K
10:25 9.81 9.81 9.78 9.80 91.0K
10:30 9.79 9.83 9.78 9.83 80.6K
10:35 9.83 9.85 9.82 9.84 74.8K
10:40 9.83 9.84 9.81 9.84 113.3K
10:45 9.83 9.87 9.83 9.87 104.9K
10:50 9.87 9.90 9.86 9.89 281.4K
10:55 9.88 9.88 9.86 9.86 54.3K
11:00 9.86 9.88 9.85 9.87 220.5K
11:05 9.86 9.88 9.85 9.85 73.5K
11:10 9.85 9.88 9.85 9.87 103.8K
11:15 9.87 9.87 9.82 9.82 128.4K
11:20 9.82 9.84 9.80 9.80 163.8K
11:25 9.80 9.85 9.80 9.85 110.5K
11:30 9.84 9.84 9.84 9.84 0.2K
13:00 9.85 9.86 9.83 9.84 56.1K
13:05 9.84 9.84 9.81 9.82 59.8K
13:10 9.82 9.82 9.80 9.80 142.6K
13:15 9.79 9.81 9.79 9.80 90.4K
13:20 9.80 9.82 9.79 9.81 37.8K
13:25 9.81 9.82 9.79 9.79 82.8K
13:30 9.79 9.80 9.78 9.80 106.9K
13:35 9.80 9.80 9.79 9.80 32.1K
13:40 9.79 9.82 9.79 9.82 58.0K
13:45 9.82 9.83 9.81 9.83 47.0K
13:50 9.83 9.83 9.81 9.82 96.5K
13:55 9.81 9.82 9.79 9.80 91.7K
14:00 9.80 9.83 9.79 9.82 124.9K
14:05 9.82 9.83 9.81 9.81 97.0K
14:10 9.80 9.82 9.78 9.79 70.2K
14:15 9.80 9.81 9.79 9.81 156.0K
14:20 9.80 9.81 9.78 9.80 82.4K
14:25 9.80 9.81 9.79 9.79 77.2K
14:30 9.80 9.80 9.76 9.76 183.3K
14:35 9.76 9.78 9.75 9.77 208.4K
14:40 9.77 9.77 9.75 9.75 199.1K
14:45 9.75 9.77 9.74 9.74 183.2K
14:50 9.74 9.76 9.73 9.74 220.5K
14:55 9.74 9.74 9.73 9.74 152.6K
15:40 9.74 9.74 9.74 9.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据