日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.67 10.42 10.43 1,669.2K
09:35 10.43 10.65 10.42 10.63 928.8K
09:40 10.64 10.64 10.60 10.62 265.7K
09:45 10.63 10.65 10.56 10.56 395.6K
09:50 10.56 10.57 10.51 10.52 379.8K
09:55 10.51 10.52 10.45 10.49 613.8K
10:00 10.48 10.52 10.48 10.51 183.9K
10:05 10.52 10.54 10.49 10.53 362.1K
10:10 10.53 10.54 10.49 10.50 191.5K
10:15 10.49 10.49 10.43 10.45 456.0K
10:20 10.45 10.45 10.43 10.45 282.1K
10:25 10.43 10.44 10.40 10.40 648.9K
10:30 10.40 10.45 10.40 10.42 260.4K
10:35 10.43 10.47 10.42 10.46 226.8K
10:40 10.46 10.47 10.44 10.45 100.5K
10:45 10.46 10.47 10.45 10.46 124.5K
10:50 10.47 10.47 10.45 10.45 143.4K
10:55 10.45 10.46 10.43 10.44 148.1K
11:00 10.45 10.47 10.44 10.45 140.4K
11:05 10.46 10.49 10.46 10.49 168.4K
11:10 10.49 10.50 10.48 10.49 133.8K
11:15 10.49 10.49 10.45 10.47 189.5K
11:20 10.47 10.48 10.44 10.44 124.5K
11:25 10.45 10.45 10.42 10.44 148.7K
13:00 10.46 10.46 10.40 10.41 305.7K
13:05 10.41 10.42 10.36 10.37 449.8K
13:10 10.36 10.39 10.36 10.38 232.7K
13:15 10.37 10.43 10.36 10.42 181.3K
13:20 10.42 10.44 10.41 10.42 90.7K
13:25 10.41 10.42 10.39 10.39 234.2K
13:30 10.38 10.40 10.38 10.40 130.3K
13:35 10.40 10.42 10.39 10.39 140.1K
13:40 10.40 10.40 10.36 10.37 120.3K
13:45 10.37 10.39 10.36 10.37 132.4K
13:50 10.37 10.38 10.34 10.37 348.6K
13:55 10.36 10.36 10.34 10.35 114.3K
14:00 10.35 10.35 10.30 10.33 490.9K
14:05 10.33 10.38 10.33 10.36 358.8K
14:10 10.37 10.37 10.33 10.35 133.9K
14:15 10.35 10.37 10.34 10.36 216.1K
14:20 10.37 10.39 10.36 10.38 173.7K
14:25 10.38 10.39 10.37 10.38 154.6K
14:30 10.37 10.41 10.37 10.40 363.8K
14:35 10.41 10.41 10.38 10.39 315.4K
14:40 10.38 10.39 10.36 10.37 353.5K
14:45 10.37 10.38 10.33 10.33 336.8K
14:50 10.33 10.35 10.32 10.33 411.0K
14:55 10.32 10.33 10.31 10.32 300.2K
15:40 10.32 10.32 10.32 10.32 144.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据