| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.18 |
11.02 |
11.07 |
935.6K |
| 09:35 |
11.06 |
11.12 |
11.03 |
11.09 |
637.6K |
| 09:40 |
11.09 |
11.11 |
11.06 |
11.09 |
319.1K |
| 09:45 |
11.10 |
11.11 |
11.08 |
11.09 |
313.3K |
| 09:50 |
11.10 |
11.15 |
11.09 |
11.14 |
289.0K |
| 09:55 |
11.13 |
11.14 |
11.08 |
11.09 |
229.6K |
| 10:00 |
11.08 |
11.10 |
11.06 |
11.06 |
337.3K |
| 10:05 |
11.06 |
11.09 |
11.05 |
11.05 |
357.7K |
| 10:10 |
11.05 |
11.12 |
11.05 |
11.10 |
266.8K |
| 10:15 |
11.10 |
11.13 |
11.10 |
11.13 |
255.6K |
| 10:20 |
11.13 |
11.15 |
11.12 |
11.15 |
259.0K |
| 10:25 |
11.15 |
11.15 |
11.13 |
11.14 |
226.3K |
| 10:30 |
11.13 |
11.14 |
11.11 |
11.13 |
296.7K |
| 10:35 |
11.12 |
11.15 |
11.12 |
11.14 |
264.4K |
| 10:40 |
11.14 |
11.14 |
11.11 |
11.12 |
259.2K |
| 10:45 |
11.11 |
11.11 |
11.09 |
11.10 |
311.0K |
| 10:50 |
11.10 |
11.11 |
11.08 |
11.08 |
166.7K |
| 10:55 |
11.08 |
11.10 |
11.06 |
11.09 |
173.7K |
| 11:00 |
11.08 |
11.10 |
11.08 |
11.09 |
84.4K |
| 11:05 |
11.09 |
11.10 |
11.08 |
11.10 |
54.7K |
| 11:10 |
11.09 |
11.09 |
11.05 |
11.05 |
294.8K |
| 11:15 |
11.05 |
11.07 |
11.05 |
11.06 |
396.7K |
| 11:20 |
11.05 |
11.06 |
11.04 |
11.04 |
169.6K |
| 11:25 |
11.05 |
11.05 |
11.03 |
11.05 |
332.2K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 13:00 |
11.05 |
11.05 |
11.02 |
11.03 |
345.4K |
| 13:05 |
11.03 |
11.05 |
11.03 |
11.04 |
143.2K |
| 13:10 |
11.04 |
11.04 |
11.00 |
11.00 |
423.8K |
| 13:15 |
11.00 |
11.04 |
11.00 |
11.03 |
234.0K |
| 13:20 |
11.04 |
11.04 |
11.00 |
11.03 |
323.9K |
| 13:25 |
11.03 |
11.03 |
11.01 |
11.02 |
61.8K |
| 13:30 |
11.02 |
11.03 |
11.01 |
11.02 |
136.1K |
| 13:35 |
11.02 |
11.05 |
11.02 |
11.04 |
99.7K |
| 13:40 |
11.04 |
11.04 |
11.02 |
11.03 |
119.7K |
| 13:45 |
11.03 |
11.04 |
11.02 |
11.03 |
92.8K |
| 13:50 |
11.03 |
11.05 |
11.03 |
11.05 |
108.6K |
| 13:55 |
11.04 |
11.05 |
11.02 |
11.02 |
170.7K |
| 14:00 |
11.02 |
11.02 |
11.01 |
11.01 |
166.6K |
| 14:05 |
11.01 |
11.03 |
11.01 |
11.02 |
143.7K |
| 14:10 |
11.03 |
11.03 |
11.01 |
11.02 |
124.3K |
| 14:15 |
11.02 |
11.02 |
11.01 |
11.01 |
136.3K |
| 14:20 |
11.01 |
11.02 |
11.01 |
11.01 |
200.1K |
| 14:25 |
11.01 |
11.02 |
11.01 |
11.01 |
154.5K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.03 |
231.5K |
| 14:35 |
11.02 |
11.03 |
11.02 |
11.02 |
139.9K |
| 14:40 |
11.02 |
11.03 |
11.01 |
11.02 |
315.2K |
| 14:45 |
11.01 |
11.02 |
11.00 |
11.00 |
557.7K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
573.8K |
| 14:55 |
11.01 |
11.02 |
11.01 |
11.02 |
372.1K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
194.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|