| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.50 |
11.32 |
11.44 |
1,411.8K |
| 09:35 |
11.45 |
11.55 |
11.43 |
11.51 |
1,149.3K |
| 09:40 |
11.52 |
11.52 |
11.42 |
11.44 |
619.8K |
| 09:45 |
11.44 |
11.48 |
11.37 |
11.40 |
685.8K |
| 09:50 |
11.40 |
11.40 |
11.33 |
11.37 |
772.4K |
| 09:55 |
11.38 |
11.43 |
11.31 |
11.34 |
763.7K |
| 10:00 |
11.34 |
11.36 |
11.30 |
11.36 |
584.9K |
| 10:05 |
11.37 |
11.39 |
11.34 |
11.36 |
230.1K |
| 10:10 |
11.37 |
11.37 |
11.32 |
11.33 |
611.7K |
| 10:15 |
11.32 |
11.33 |
11.21 |
11.21 |
1,028.1K |
| 10:20 |
11.20 |
11.20 |
11.14 |
11.18 |
939.1K |
| 10:25 |
11.19 |
11.24 |
11.16 |
11.23 |
407.3K |
| 10:30 |
11.23 |
11.24 |
11.16 |
11.18 |
260.5K |
| 10:35 |
11.18 |
11.19 |
11.11 |
11.14 |
504.0K |
| 10:40 |
11.14 |
11.17 |
11.13 |
11.17 |
327.8K |
| 10:45 |
11.17 |
11.17 |
11.14 |
11.16 |
288.8K |
| 10:50 |
11.15 |
11.18 |
11.15 |
11.16 |
218.7K |
| 10:55 |
11.16 |
11.19 |
11.14 |
11.19 |
312.0K |
| 11:00 |
11.18 |
11.18 |
11.12 |
11.14 |
414.5K |
| 11:05 |
11.13 |
11.15 |
11.10 |
11.11 |
401.3K |
| 11:10 |
11.10 |
11.15 |
11.10 |
11.12 |
249.1K |
| 11:15 |
11.12 |
11.13 |
11.10 |
11.11 |
214.5K |
| 11:20 |
11.10 |
11.11 |
11.09 |
11.09 |
200.7K |
| 11:25 |
11.09 |
11.10 |
11.07 |
11.07 |
259.3K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
2.0K |
| 13:00 |
11.07 |
11.10 |
11.05 |
11.06 |
385.2K |
| 13:05 |
11.07 |
11.08 |
11.05 |
11.06 |
234.6K |
| 13:10 |
11.06 |
11.07 |
11.04 |
11.06 |
224.6K |
| 13:15 |
11.07 |
11.10 |
11.06 |
11.09 |
180.9K |
| 13:20 |
11.09 |
11.10 |
11.05 |
11.05 |
190.9K |
| 13:25 |
11.05 |
11.06 |
11.02 |
11.03 |
652.5K |
| 13:30 |
11.03 |
11.08 |
11.03 |
11.03 |
265.2K |
| 13:35 |
11.02 |
11.03 |
10.92 |
10.95 |
1,193.1K |
| 13:40 |
10.95 |
11.01 |
10.94 |
11.01 |
257.0K |
| 13:45 |
11.01 |
11.02 |
10.97 |
11.00 |
251.8K |
| 13:50 |
11.00 |
11.03 |
10.99 |
11.02 |
133.0K |
| 13:55 |
11.01 |
11.02 |
10.97 |
10.97 |
215.3K |
| 14:00 |
10.97 |
10.98 |
10.95 |
10.96 |
248.5K |
| 14:05 |
10.96 |
10.96 |
10.94 |
10.96 |
269.8K |
| 14:10 |
10.96 |
11.01 |
10.95 |
11.01 |
172.7K |
| 14:15 |
11.02 |
11.08 |
11.01 |
11.06 |
246.5K |
| 14:20 |
11.05 |
11.06 |
11.04 |
11.04 |
162.4K |
| 14:25 |
11.05 |
11.10 |
11.02 |
11.10 |
311.9K |
| 14:30 |
11.10 |
11.15 |
11.08 |
11.11 |
400.1K |
| 14:35 |
11.12 |
11.16 |
11.11 |
11.12 |
315.6K |
| 14:40 |
11.11 |
11.12 |
11.06 |
11.09 |
294.1K |
| 14:45 |
11.08 |
11.09 |
11.03 |
11.04 |
332.9K |
| 14:50 |
11.04 |
11.05 |
11.02 |
11.04 |
585.6K |
| 14:55 |
11.05 |
11.05 |
11.03 |
11.03 |
323.7K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|