日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.62 11.42 11.49 1,928.4K
09:35 11.48 11.57 11.46 11.57 943.4K
09:40 11.56 11.57 11.50 11.50 865.6K
09:45 11.50 11.55 11.50 11.53 719.0K
09:50 11.55 11.59 11.54 11.58 836.3K
09:55 11.58 11.61 11.57 11.58 1,081.1K
10:00 11.58 11.60 11.55 11.58 618.3K
10:05 11.58 11.59 11.55 11.56 490.0K
10:10 11.55 11.57 11.54 11.55 586.5K
10:15 11.55 11.56 11.54 11.54 398.3K
10:20 11.54 11.56 11.52 11.55 505.5K
10:25 11.55 11.57 11.55 11.57 229.0K
10:30 11.56 11.58 11.56 11.57 350.7K
10:35 11.59 11.65 11.59 11.63 1,491.2K
10:40 11.64 11.65 11.57 11.57 671.5K
10:45 11.58 11.60 11.56 11.60 426.7K
10:50 11.60 11.62 11.59 11.60 210.6K
10:55 11.60 11.62 11.60 11.60 226.2K
11:00 11.60 11.61 11.58 11.59 254.2K
11:05 11.58 11.60 11.58 11.59 286.8K
11:10 11.59 11.59 11.55 11.59 385.0K
11:15 11.58 11.59 11.57 11.59 228.4K
11:20 11.59 11.60 11.58 11.58 174.0K
11:25 11.58 11.60 11.57 11.59 317.0K
11:30 11.60 11.60 11.60 11.60 10.2K
13:00 11.60 11.64 11.60 11.62 623.8K
13:05 11.62 11.64 11.62 11.64 296.3K
13:10 11.63 11.65 11.63 11.63 470.6K
13:15 11.63 11.64 11.63 11.63 250.1K
13:20 11.63 11.65 11.63 11.65 487.0K
13:25 11.65 11.65 11.64 11.64 383.1K
13:30 11.65 11.71 11.64 11.70 1,263.5K
13:35 11.70 11.73 11.66 11.68 1,088.9K
13:40 11.69 11.70 11.65 11.66 468.9K
13:45 11.66 11.66 11.62 11.64 410.4K
13:50 11.64 11.65 11.61 11.63 351.9K
13:55 11.62 11.63 11.60 11.61 479.0K
14:00 11.61 11.61 11.55 11.55 1,021.5K
14:05 11.55 11.57 11.53 11.54 1,090.8K
14:10 11.53 11.58 11.52 11.57 775.7K
14:15 11.58 11.58 11.52 11.53 349.5K
14:20 11.53 11.54 11.50 11.51 683.3K
14:25 11.51 11.51 11.46 11.48 734.3K
14:30 11.49 11.55 11.49 11.55 352.6K
14:35 11.55 11.56 11.54 11.55 368.1K
14:40 11.56 11.56 11.55 11.55 438.0K
14:45 11.55 11.56 11.51 11.51 700.1K
14:50 11.50 11.51 11.47 11.48 790.0K
14:55 11.48 11.49 11.47 11.49 399.8K
15:40 11.48 11.48 11.48 11.48 233.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据