| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.21 |
11.02 |
11.13 |
1,995.8K |
| 09:35 |
11.12 |
11.17 |
11.12 |
11.15 |
467.4K |
| 09:40 |
11.17 |
11.20 |
11.15 |
11.18 |
398.5K |
| 09:45 |
11.18 |
11.20 |
11.16 |
11.18 |
380.6K |
| 09:50 |
11.18 |
11.28 |
11.17 |
11.23 |
545.7K |
| 09:55 |
11.23 |
11.24 |
11.18 |
11.20 |
297.3K |
| 10:00 |
11.20 |
11.23 |
11.19 |
11.21 |
427.5K |
| 10:05 |
11.20 |
11.48 |
11.20 |
11.37 |
2,289.5K |
| 10:10 |
11.37 |
11.44 |
11.37 |
11.37 |
1,271.0K |
| 10:15 |
11.37 |
11.39 |
11.36 |
11.38 |
492.1K |
| 10:20 |
11.38 |
11.42 |
11.37 |
11.41 |
337.7K |
| 10:25 |
11.42 |
11.42 |
11.34 |
11.35 |
533.2K |
| 10:30 |
11.35 |
11.35 |
11.32 |
11.34 |
268.6K |
| 10:35 |
11.34 |
11.36 |
11.32 |
11.34 |
219.3K |
| 10:40 |
11.34 |
11.36 |
11.29 |
11.29 |
362.8K |
| 10:45 |
11.29 |
11.32 |
11.27 |
11.30 |
214.1K |
| 10:50 |
11.29 |
11.34 |
11.28 |
11.32 |
323.4K |
| 10:55 |
11.32 |
11.37 |
11.30 |
11.33 |
190.8K |
| 11:00 |
11.33 |
11.33 |
11.27 |
11.27 |
223.5K |
| 11:05 |
11.27 |
11.28 |
11.21 |
11.25 |
310.0K |
| 11:10 |
11.25 |
11.30 |
11.23 |
11.29 |
193.7K |
| 11:15 |
11.29 |
11.30 |
11.28 |
11.28 |
96.4K |
| 11:20 |
11.29 |
11.29 |
11.26 |
11.27 |
243.7K |
| 11:25 |
11.27 |
11.29 |
11.27 |
11.29 |
69.5K |
| 11:30 |
11.29 |
11.29 |
11.29 |
11.29 |
2.9K |
| 13:00 |
11.29 |
11.29 |
11.22 |
11.22 |
166.3K |
| 13:05 |
11.23 |
11.38 |
11.22 |
11.31 |
454.6K |
| 13:10 |
11.32 |
11.32 |
11.26 |
11.28 |
155.3K |
| 13:15 |
11.28 |
11.63 |
11.28 |
11.58 |
3,248.7K |
| 13:20 |
11.57 |
11.59 |
11.48 |
11.49 |
1,591.3K |
| 13:25 |
11.49 |
11.56 |
11.49 |
11.52 |
747.3K |
| 13:30 |
11.52 |
11.52 |
11.45 |
11.48 |
765.7K |
| 13:35 |
11.48 |
11.50 |
11.45 |
11.45 |
368.4K |
| 13:40 |
11.45 |
11.46 |
11.42 |
11.42 |
321.2K |
| 13:45 |
11.42 |
11.45 |
11.41 |
11.44 |
253.3K |
| 13:50 |
11.45 |
11.45 |
11.42 |
11.43 |
310.3K |
| 13:55 |
11.43 |
11.50 |
11.43 |
11.45 |
311.8K |
| 14:00 |
11.46 |
11.52 |
11.46 |
11.49 |
492.8K |
| 14:05 |
11.50 |
11.50 |
11.48 |
11.48 |
444.4K |
| 14:10 |
11.48 |
11.51 |
11.48 |
11.51 |
380.1K |
| 14:15 |
11.51 |
11.51 |
11.48 |
11.48 |
399.5K |
| 14:20 |
11.48 |
11.48 |
11.46 |
11.47 |
201.4K |
| 14:25 |
11.46 |
11.48 |
11.46 |
11.48 |
184.1K |
| 14:30 |
11.48 |
11.50 |
11.47 |
11.49 |
340.5K |
| 14:35 |
11.50 |
11.50 |
11.47 |
11.48 |
475.5K |
| 14:40 |
11.48 |
11.50 |
11.47 |
11.49 |
512.1K |
| 14:45 |
11.50 |
11.51 |
11.48 |
11.51 |
621.0K |
| 14:50 |
11.51 |
11.51 |
11.49 |
11.51 |
1,039.0K |
| 14:55 |
11.50 |
11.53 |
11.50 |
11.53 |
820.7K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|