| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.27 |
11.05 |
11.17 |
2,542.7K |
| 09:35 |
11.17 |
11.25 |
11.10 |
11.25 |
1,254.1K |
| 09:40 |
11.24 |
11.24 |
11.12 |
11.12 |
626.4K |
| 09:45 |
11.11 |
11.16 |
11.10 |
11.10 |
1,047.2K |
| 09:50 |
11.12 |
11.15 |
11.10 |
11.10 |
918.7K |
| 09:55 |
11.10 |
11.14 |
11.10 |
11.10 |
485.3K |
| 10:00 |
11.09 |
11.10 |
11.03 |
11.07 |
1,187.8K |
| 10:05 |
11.06 |
11.07 |
11.03 |
11.04 |
689.9K |
| 10:10 |
11.05 |
11.07 |
11.03 |
11.05 |
683.6K |
| 10:15 |
11.07 |
11.12 |
11.05 |
11.09 |
385.1K |
| 10:20 |
11.09 |
11.13 |
11.08 |
11.13 |
311.1K |
| 10:25 |
11.12 |
11.13 |
11.09 |
11.13 |
289.1K |
| 10:30 |
11.12 |
11.18 |
11.12 |
11.16 |
367.3K |
| 10:35 |
11.16 |
11.19 |
11.15 |
11.17 |
222.6K |
| 10:40 |
11.17 |
11.17 |
11.13 |
11.13 |
215.4K |
| 10:45 |
11.13 |
11.15 |
11.12 |
11.13 |
236.0K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.13 |
186.8K |
| 10:55 |
11.13 |
11.14 |
11.10 |
11.10 |
192.1K |
| 11:00 |
11.10 |
11.12 |
11.09 |
11.12 |
216.0K |
| 11:05 |
11.11 |
11.15 |
11.11 |
11.14 |
157.4K |
| 11:10 |
11.15 |
11.15 |
11.12 |
11.12 |
69.6K |
| 11:15 |
11.12 |
11.12 |
11.10 |
11.12 |
106.1K |
| 11:20 |
11.12 |
11.13 |
11.11 |
11.11 |
62.1K |
| 11:25 |
11.11 |
11.12 |
11.09 |
11.10 |
178.7K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
2.1K |
| 13:00 |
11.11 |
11.11 |
11.08 |
11.08 |
253.5K |
| 13:05 |
11.08 |
11.09 |
11.07 |
11.08 |
324.8K |
| 13:10 |
11.07 |
11.11 |
11.07 |
11.09 |
146.8K |
| 13:15 |
11.10 |
11.11 |
11.09 |
11.09 |
139.9K |
| 13:20 |
11.10 |
11.12 |
11.08 |
11.11 |
278.1K |
| 13:25 |
11.12 |
11.16 |
11.11 |
11.15 |
238.9K |
| 13:30 |
11.15 |
11.15 |
11.12 |
11.13 |
92.3K |
| 13:35 |
11.13 |
11.15 |
11.11 |
11.13 |
166.1K |
| 13:40 |
11.14 |
11.17 |
11.14 |
11.16 |
190.1K |
| 13:45 |
11.16 |
11.16 |
11.13 |
11.14 |
159.0K |
| 13:50 |
11.14 |
11.16 |
11.11 |
11.15 |
257.3K |
| 13:55 |
11.16 |
11.16 |
11.15 |
11.16 |
118.0K |
| 14:00 |
11.15 |
11.17 |
11.15 |
11.17 |
224.9K |
| 14:05 |
11.17 |
11.19 |
11.16 |
11.18 |
297.1K |
| 14:10 |
11.18 |
11.20 |
11.18 |
11.19 |
268.7K |
| 14:15 |
11.20 |
11.30 |
11.20 |
11.28 |
803.4K |
| 14:20 |
11.27 |
11.27 |
11.23 |
11.24 |
195.4K |
| 14:25 |
11.23 |
11.24 |
11.20 |
11.20 |
243.4K |
| 14:30 |
11.21 |
11.25 |
11.21 |
11.24 |
234.0K |
| 14:35 |
11.25 |
11.26 |
11.24 |
11.25 |
277.1K |
| 14:40 |
11.25 |
11.28 |
11.22 |
11.27 |
535.0K |
| 14:45 |
11.27 |
11.33 |
11.27 |
11.32 |
812.8K |
| 14:50 |
11.31 |
11.34 |
11.30 |
11.34 |
706.6K |
| 14:55 |
11.34 |
11.37 |
11.33 |
11.37 |
793.4K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|