| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.39 |
11.26 |
11.31 |
4,909.7K |
| 09:35 |
11.31 |
11.43 |
11.30 |
11.36 |
2,589.9K |
| 09:40 |
11.35 |
11.42 |
11.32 |
11.42 |
1,430.3K |
| 09:45 |
11.42 |
11.53 |
11.42 |
11.51 |
1,870.2K |
| 09:50 |
11.51 |
11.52 |
11.43 |
11.44 |
1,560.5K |
| 09:55 |
11.44 |
11.59 |
11.44 |
11.57 |
1,500.6K |
| 10:00 |
11.57 |
11.57 |
11.51 |
11.54 |
1,053.2K |
| 10:05 |
11.53 |
11.59 |
11.52 |
11.56 |
1,203.2K |
| 10:10 |
11.56 |
11.62 |
11.53 |
11.58 |
2,058.4K |
| 10:15 |
11.57 |
11.58 |
11.50 |
11.50 |
1,033.3K |
| 10:20 |
11.51 |
11.51 |
11.47 |
11.50 |
954.5K |
| 10:25 |
11.50 |
11.54 |
11.50 |
11.51 |
532.4K |
| 10:30 |
11.53 |
11.87 |
11.53 |
11.80 |
5,567.3K |
| 10:35 |
11.79 |
11.90 |
11.79 |
11.85 |
3,807.7K |
| 10:40 |
11.83 |
11.84 |
11.73 |
11.77 |
1,237.1K |
| 10:45 |
11.76 |
11.78 |
11.76 |
11.78 |
768.7K |
| 10:50 |
11.78 |
11.78 |
11.76 |
11.76 |
510.7K |
| 10:55 |
11.76 |
11.76 |
11.68 |
11.74 |
717.0K |
| 11:00 |
11.73 |
11.75 |
11.70 |
11.71 |
406.8K |
| 11:05 |
11.71 |
11.73 |
11.70 |
11.72 |
376.3K |
| 11:10 |
11.73 |
11.76 |
11.72 |
11.74 |
442.1K |
| 11:15 |
11.75 |
11.76 |
11.74 |
11.75 |
353.7K |
| 11:20 |
11.76 |
11.76 |
11.70 |
11.72 |
600.1K |
| 11:25 |
11.72 |
11.73 |
11.70 |
11.72 |
547.4K |
| 11:30 |
11.71 |
11.71 |
11.71 |
11.71 |
0.7K |
| 13:00 |
11.72 |
11.78 |
11.72 |
11.78 |
605.4K |
| 13:05 |
11.78 |
11.80 |
11.75 |
11.77 |
511.6K |
| 13:10 |
11.78 |
11.79 |
11.77 |
11.77 |
479.8K |
| 13:15 |
11.78 |
11.78 |
11.77 |
11.77 |
478.8K |
| 13:20 |
11.77 |
11.78 |
11.73 |
11.74 |
717.5K |
| 13:25 |
11.73 |
11.74 |
11.70 |
11.73 |
535.4K |
| 13:30 |
11.74 |
11.74 |
11.70 |
11.70 |
364.6K |
| 13:35 |
11.70 |
11.71 |
11.57 |
11.63 |
1,584.8K |
| 13:40 |
11.63 |
11.72 |
11.63 |
11.67 |
529.4K |
| 13:45 |
11.67 |
11.68 |
11.56 |
11.60 |
1,006.6K |
| 13:50 |
11.61 |
11.67 |
11.60 |
11.63 |
439.4K |
| 13:55 |
11.63 |
11.66 |
11.63 |
11.66 |
312.4K |
| 14:00 |
11.66 |
11.70 |
11.65 |
11.70 |
446.4K |
| 14:05 |
11.71 |
11.74 |
11.70 |
11.71 |
552.8K |
| 14:10 |
11.71 |
11.72 |
11.69 |
11.71 |
453.7K |
| 14:15 |
11.70 |
11.72 |
11.70 |
11.71 |
358.6K |
| 14:20 |
11.71 |
11.72 |
11.70 |
11.70 |
433.0K |
| 14:25 |
11.70 |
11.72 |
11.70 |
11.71 |
539.2K |
| 14:30 |
11.71 |
11.72 |
11.70 |
11.70 |
661.8K |
| 14:35 |
11.70 |
11.71 |
11.64 |
11.64 |
919.3K |
| 14:40 |
11.63 |
11.68 |
11.63 |
11.64 |
781.7K |
| 14:45 |
11.65 |
11.67 |
11.64 |
11.66 |
1,037.5K |
| 14:50 |
11.66 |
11.68 |
11.66 |
11.68 |
1,394.1K |
| 14:55 |
11.67 |
11.69 |
11.67 |
11.69 |
934.0K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
577.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|