| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.09 |
11.61 |
11.65 |
19,390.7K |
| 09:35 |
11.66 |
11.75 |
11.62 |
11.68 |
5,083.6K |
| 09:40 |
11.69 |
11.69 |
11.35 |
11.35 |
4,370.1K |
| 09:45 |
11.34 |
11.46 |
11.32 |
11.40 |
3,141.4K |
| 09:50 |
11.40 |
11.40 |
11.27 |
11.27 |
2,542.3K |
| 09:55 |
11.26 |
11.37 |
11.20 |
11.22 |
1,722.6K |
| 10:00 |
11.22 |
11.35 |
11.21 |
11.35 |
1,104.7K |
| 10:05 |
11.35 |
11.37 |
11.28 |
11.30 |
1,084.4K |
| 10:10 |
11.30 |
11.44 |
11.28 |
11.40 |
1,402.7K |
| 10:15 |
11.39 |
11.40 |
11.36 |
11.38 |
780.3K |
| 10:20 |
11.38 |
11.38 |
11.34 |
11.34 |
674.2K |
| 10:25 |
11.33 |
11.35 |
11.30 |
11.31 |
544.9K |
| 10:30 |
11.31 |
11.46 |
11.28 |
11.40 |
857.0K |
| 10:35 |
11.41 |
11.43 |
11.34 |
11.38 |
442.9K |
| 10:40 |
11.38 |
11.38 |
11.30 |
11.31 |
572.3K |
| 10:45 |
11.32 |
11.38 |
11.31 |
11.33 |
477.4K |
| 10:50 |
11.34 |
11.35 |
11.33 |
11.34 |
273.9K |
| 10:55 |
11.35 |
11.37 |
11.32 |
11.35 |
348.5K |
| 11:00 |
11.35 |
11.35 |
11.31 |
11.32 |
579.6K |
| 11:05 |
11.31 |
11.36 |
11.30 |
11.34 |
309.2K |
| 11:10 |
11.35 |
11.41 |
11.34 |
11.37 |
482.1K |
| 11:15 |
11.38 |
11.39 |
11.33 |
11.34 |
415.4K |
| 11:20 |
11.33 |
11.33 |
11.30 |
11.30 |
372.8K |
| 11:25 |
11.31 |
11.31 |
11.23 |
11.27 |
739.9K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.2K |
| 13:00 |
11.27 |
11.27 |
11.25 |
11.25 |
372.5K |
| 13:05 |
11.25 |
11.26 |
11.22 |
11.26 |
290.8K |
| 13:10 |
11.26 |
11.27 |
11.19 |
11.19 |
846.9K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.20 |
404.3K |
| 13:20 |
11.20 |
11.27 |
11.20 |
11.23 |
330.0K |
| 13:25 |
11.23 |
11.24 |
11.18 |
11.19 |
522.7K |
| 13:30 |
11.19 |
11.22 |
11.18 |
11.22 |
347.5K |
| 13:35 |
11.21 |
11.29 |
11.21 |
11.27 |
305.3K |
| 13:40 |
11.27 |
11.30 |
11.26 |
11.29 |
310.0K |
| 13:45 |
11.29 |
11.29 |
11.25 |
11.27 |
240.8K |
| 13:50 |
11.28 |
11.29 |
11.26 |
11.26 |
267.7K |
| 13:55 |
11.26 |
11.34 |
11.26 |
11.31 |
344.8K |
| 14:00 |
11.31 |
11.34 |
11.27 |
11.30 |
508.5K |
| 14:05 |
11.30 |
11.30 |
11.27 |
11.29 |
375.2K |
| 14:10 |
11.28 |
11.29 |
11.26 |
11.27 |
243.1K |
| 14:15 |
11.28 |
11.29 |
11.27 |
11.29 |
363.1K |
| 14:20 |
11.29 |
11.29 |
11.21 |
11.26 |
617.4K |
| 14:25 |
11.27 |
11.28 |
11.26 |
11.28 |
346.7K |
| 14:30 |
11.27 |
11.94 |
11.27 |
11.85 |
5,719.4K |
| 14:35 |
11.84 |
11.84 |
11.63 |
11.65 |
2,348.3K |
| 14:40 |
11.66 |
11.68 |
11.50 |
11.51 |
1,173.5K |
| 14:45 |
11.51 |
11.60 |
11.50 |
11.57 |
1,173.4K |
| 14:50 |
11.57 |
11.58 |
11.55 |
11.56 |
1,293.5K |
| 14:55 |
11.56 |
11.57 |
11.56 |
11.57 |
958.1K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|