日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.32 11.15 11.31 1,716.6K
09:35 11.31 11.35 11.28 11.28 1,084.3K
09:40 11.28 11.30 11.19 11.20 1,249.9K
09:45 11.20 11.23 11.12 11.13 1,465.7K
09:50 11.13 11.13 11.06 11.07 1,366.1K
09:55 11.08 11.15 11.07 11.12 606.7K
10:00 11.11 11.13 11.07 11.08 524.0K
10:05 11.08 11.09 11.05 11.09 687.5K
10:10 11.08 11.08 11.01 11.01 871.6K
10:15 11.02 11.02 10.95 11.02 1,267.6K
10:20 11.01 11.03 11.00 11.03 282.7K
10:25 11.03 11.04 11.00 11.02 355.3K
10:30 11.02 11.02 10.96 10.96 483.2K
10:35 10.96 10.98 10.88 10.89 1,016.3K
10:40 10.89 10.94 10.89 10.91 568.5K
10:45 10.92 10.93 10.89 10.89 530.1K
10:50 10.90 10.90 10.84 10.88 919.3K
10:55 10.86 10.94 10.86 10.92 309.9K
11:00 10.93 10.93 10.90 10.92 423.5K
11:05 10.91 10.91 10.87 10.90 350.0K
11:10 10.90 10.93 10.87 10.88 340.3K
11:15 10.88 10.88 10.86 10.87 293.9K
11:20 10.86 10.87 10.84 10.87 322.1K
11:25 10.87 10.88 10.85 10.88 305.5K
11:30 10.88 10.88 10.88 10.88 0.4K
13:00 10.87 10.87 10.81 10.81 510.3K
13:05 10.81 10.84 10.80 10.81 344.7K
13:10 10.80 10.81 10.76 10.77 763.7K
13:15 10.76 10.82 10.76 10.82 374.3K
13:20 10.83 10.86 10.82 10.85 174.4K
13:25 10.86 10.86 10.82 10.82 321.8K
13:30 10.83 10.84 10.80 10.81 258.6K
13:35 10.81 10.82 10.78 10.78 208.5K
13:40 10.78 10.81 10.76 10.80 220.2K
13:45 10.79 10.83 10.79 10.83 138.6K
13:50 10.84 10.88 10.83 10.87 243.0K
13:55 10.88 10.89 10.85 10.88 244.8K
14:00 10.87 10.89 10.83 10.83 279.6K
14:05 10.82 10.87 10.82 10.85 251.3K
14:10 10.86 10.91 10.86 10.91 179.2K
14:15 10.91 10.92 10.87 10.88 283.6K
14:20 10.88 10.97 10.88 10.97 273.7K
14:25 10.95 10.98 10.95 10.97 275.5K
14:30 10.97 11.00 10.94 10.97 600.2K
14:35 10.96 10.96 10.92 10.96 369.9K
14:40 10.96 10.96 10.91 10.92 291.4K
14:45 10.91 10.97 10.91 10.97 539.1K
14:50 10.97 11.00 10.95 11.00 786.5K
14:55 11.00 11.01 10.98 10.99 449.5K
15:40 11.00 11.00 11.00 11.00 299.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据