| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.35 |
11.22 |
11.24 |
2,042.3K |
| 09:35 |
11.24 |
11.33 |
11.23 |
11.25 |
1,215.4K |
| 09:40 |
11.25 |
11.25 |
11.15 |
11.18 |
723.4K |
| 09:45 |
11.18 |
11.19 |
11.16 |
11.19 |
664.7K |
| 09:50 |
11.19 |
11.24 |
11.18 |
11.23 |
605.8K |
| 09:55 |
11.23 |
11.23 |
11.17 |
11.18 |
454.5K |
| 10:00 |
11.18 |
11.22 |
11.17 |
11.21 |
403.4K |
| 10:05 |
11.21 |
11.23 |
11.17 |
11.19 |
357.4K |
| 10:10 |
11.18 |
11.31 |
11.18 |
11.27 |
1,103.9K |
| 10:15 |
11.26 |
11.29 |
11.26 |
11.26 |
365.9K |
| 10:20 |
11.26 |
11.28 |
11.25 |
11.26 |
239.3K |
| 10:25 |
11.26 |
11.28 |
11.24 |
11.27 |
253.7K |
| 10:30 |
11.27 |
11.28 |
11.21 |
11.24 |
344.1K |
| 10:35 |
11.22 |
11.25 |
11.22 |
11.23 |
151.6K |
| 10:40 |
11.23 |
11.24 |
11.22 |
11.22 |
213.6K |
| 10:45 |
11.23 |
11.26 |
11.21 |
11.25 |
232.4K |
| 10:50 |
11.25 |
11.28 |
11.23 |
11.27 |
344.3K |
| 10:55 |
11.28 |
11.30 |
11.27 |
11.29 |
521.5K |
| 11:00 |
11.30 |
11.31 |
11.28 |
11.30 |
416.6K |
| 11:05 |
11.29 |
11.31 |
11.26 |
11.28 |
399.5K |
| 11:10 |
11.28 |
11.28 |
11.25 |
11.27 |
167.9K |
| 11:15 |
11.27 |
11.30 |
11.26 |
11.27 |
293.6K |
| 11:20 |
11.27 |
11.28 |
11.25 |
11.26 |
147.7K |
| 11:25 |
11.25 |
11.26 |
11.23 |
11.24 |
234.6K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
3.2K |
| 13:00 |
11.24 |
11.25 |
11.22 |
11.24 |
415.0K |
| 13:05 |
11.23 |
11.25 |
11.23 |
11.25 |
241.5K |
| 13:10 |
11.24 |
11.25 |
11.22 |
11.25 |
320.3K |
| 13:15 |
11.25 |
11.29 |
11.25 |
11.27 |
413.8K |
| 13:20 |
11.27 |
11.29 |
11.27 |
11.27 |
436.7K |
| 13:25 |
11.27 |
11.29 |
11.25 |
11.28 |
329.2K |
| 13:30 |
11.29 |
11.29 |
11.22 |
11.22 |
294.6K |
| 13:35 |
11.24 |
11.24 |
11.21 |
11.24 |
494.6K |
| 13:40 |
11.24 |
11.25 |
11.22 |
11.23 |
190.1K |
| 13:45 |
11.23 |
11.23 |
11.20 |
11.21 |
411.0K |
| 13:50 |
11.20 |
11.22 |
11.20 |
11.21 |
138.0K |
| 13:55 |
11.21 |
11.23 |
11.20 |
11.23 |
263.6K |
| 14:00 |
11.23 |
11.23 |
11.18 |
11.18 |
550.0K |
| 14:05 |
11.18 |
11.20 |
11.17 |
11.18 |
263.6K |
| 14:10 |
11.18 |
11.22 |
11.18 |
11.21 |
303.3K |
| 14:15 |
11.20 |
11.26 |
11.19 |
11.25 |
565.2K |
| 14:20 |
11.26 |
11.26 |
11.23 |
11.23 |
187.5K |
| 14:25 |
11.23 |
11.25 |
11.22 |
11.23 |
296.3K |
| 14:30 |
11.22 |
11.26 |
11.22 |
11.26 |
217.9K |
| 14:35 |
11.26 |
11.28 |
11.25 |
11.26 |
369.5K |
| 14:40 |
11.26 |
11.26 |
11.24 |
11.25 |
419.7K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.25 |
509.5K |
| 14:50 |
11.26 |
11.30 |
11.25 |
11.30 |
1,343.3K |
| 14:55 |
11.30 |
11.32 |
11.30 |
11.32 |
710.6K |
| 15:40 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|