| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.67 |
11.18 |
11.63 |
18,559.4K |
| 09:35 |
11.65 |
11.81 |
11.46 |
11.79 |
4,264.6K |
| 09:40 |
11.76 |
11.81 |
11.51 |
11.78 |
3,682.1K |
| 09:45 |
11.75 |
11.75 |
11.55 |
11.59 |
1,654.1K |
| 09:50 |
11.60 |
11.70 |
11.57 |
11.64 |
2,183.2K |
| 09:55 |
11.64 |
11.71 |
11.52 |
11.56 |
1,764.3K |
| 10:00 |
11.56 |
11.63 |
11.49 |
11.53 |
1,746.9K |
| 10:05 |
11.52 |
11.65 |
11.46 |
11.60 |
1,849.8K |
| 10:10 |
11.60 |
11.68 |
11.57 |
11.58 |
1,194.1K |
| 10:15 |
11.57 |
11.65 |
11.55 |
11.55 |
1,413.4K |
| 10:20 |
11.55 |
11.64 |
11.54 |
11.57 |
2,055.0K |
| 10:25 |
11.55 |
11.55 |
11.40 |
11.47 |
2,221.0K |
| 10:30 |
11.45 |
11.48 |
11.36 |
11.39 |
1,790.3K |
| 10:35 |
11.40 |
11.45 |
11.34 |
11.39 |
2,659.1K |
| 10:40 |
11.38 |
11.43 |
11.29 |
11.34 |
1,672.1K |
| 10:45 |
11.34 |
11.34 |
11.18 |
11.20 |
4,273.5K |
| 10:50 |
11.20 |
11.31 |
11.14 |
11.28 |
2,323.6K |
| 10:55 |
11.28 |
11.28 |
11.20 |
11.25 |
833.5K |
| 11:00 |
11.24 |
11.44 |
11.24 |
11.33 |
859.6K |
| 11:05 |
11.34 |
11.39 |
11.32 |
11.39 |
453.4K |
| 11:10 |
11.39 |
11.41 |
11.35 |
11.37 |
482.8K |
| 11:15 |
11.38 |
11.55 |
11.37 |
11.51 |
795.7K |
| 11:20 |
11.50 |
11.51 |
11.38 |
11.45 |
469.0K |
| 11:25 |
11.46 |
11.49 |
11.42 |
11.47 |
440.2K |
| 11:30 |
11.47 |
11.47 |
11.47 |
11.47 |
1.0K |
| 13:00 |
11.47 |
11.56 |
11.47 |
11.56 |
837.2K |
| 13:05 |
11.56 |
11.61 |
11.50 |
11.60 |
747.2K |
| 13:10 |
11.60 |
11.60 |
11.56 |
11.56 |
480.2K |
| 13:15 |
11.56 |
11.60 |
11.48 |
11.59 |
654.3K |
| 13:20 |
11.58 |
11.62 |
11.49 |
11.49 |
686.3K |
| 13:25 |
11.51 |
11.61 |
11.50 |
11.59 |
610.8K |
| 13:30 |
11.60 |
11.68 |
11.60 |
11.66 |
759.3K |
| 13:35 |
11.66 |
11.66 |
11.59 |
11.64 |
556.7K |
| 13:40 |
11.65 |
11.67 |
11.60 |
11.60 |
482.9K |
| 13:45 |
11.61 |
11.61 |
11.48 |
11.50 |
526.5K |
| 13:50 |
11.50 |
11.55 |
11.50 |
11.55 |
258.9K |
| 13:55 |
11.55 |
11.55 |
11.50 |
11.55 |
266.5K |
| 14:00 |
11.54 |
11.66 |
11.54 |
11.62 |
664.3K |
| 14:05 |
11.60 |
11.62 |
11.59 |
11.61 |
381.2K |
| 14:10 |
11.61 |
11.63 |
11.58 |
11.63 |
538.9K |
| 14:15 |
11.62 |
11.64 |
11.61 |
11.61 |
537.3K |
| 14:20 |
11.61 |
11.82 |
11.60 |
11.82 |
1,328.6K |
| 14:25 |
11.83 |
12.53 |
11.83 |
12.14 |
4,063.3K |
| 14:30 |
12.14 |
12.45 |
12.14 |
12.24 |
2,185.6K |
| 14:35 |
12.24 |
12.38 |
12.24 |
12.28 |
843.0K |
| 14:40 |
12.28 |
12.30 |
12.27 |
12.30 |
669.4K |
| 14:45 |
12.29 |
12.30 |
12.27 |
12.29 |
884.3K |
| 14:50 |
12.28 |
12.29 |
12.02 |
12.08 |
1,222.9K |
| 14:55 |
12.12 |
12.25 |
12.12 |
12.19 |
657.7K |
| 15:40 |
12.19 |
12.19 |
12.19 |
12.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|