时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.97 |
11.99 |
11.97 |
11.97 |
9,598.8K |
09:35 |
11.97 |
11.97 |
11.97 |
11.97 |
446.1K |
09:40 |
11.97 |
11.97 |
11.97 |
11.97 |
336.8K |
09:45 |
11.97 |
11.97 |
11.97 |
11.97 |
328.4K |
09:50 |
11.97 |
11.97 |
11.97 |
11.97 |
226.0K |
09:55 |
11.97 |
11.97 |
11.97 |
11.97 |
111.6K |
10:00 |
11.97 |
11.97 |
11.97 |
11.97 |
155.6K |
10:05 |
11.97 |
11.97 |
11.97 |
11.97 |
109.8K |
10:10 |
11.97 |
11.97 |
11.97 |
11.97 |
50.6K |
10:15 |
11.97 |
11.97 |
11.97 |
11.97 |
38.8K |
10:20 |
11.97 |
11.97 |
11.97 |
11.97 |
53.9K |
10:25 |
11.97 |
11.97 |
11.97 |
11.97 |
44.8K |
10:30 |
11.97 |
11.97 |
11.97 |
11.97 |
25.2K |
10:35 |
11.97 |
11.97 |
11.97 |
11.97 |
71.1K |
10:40 |
11.97 |
11.97 |
11.97 |
11.97 |
47.8K |
10:45 |
11.97 |
11.97 |
11.97 |
11.97 |
21.0K |
10:50 |
11.97 |
11.97 |
11.97 |
11.97 |
24.5K |
10:55 |
11.97 |
11.97 |
11.97 |
11.97 |
31.5K |
11:00 |
11.97 |
11.97 |
11.97 |
11.97 |
24.8K |
11:05 |
11.97 |
11.97 |
11.97 |
11.97 |
36.5K |
11:10 |
11.97 |
11.97 |
11.97 |
11.97 |
27.7K |
11:15 |
11.97 |
11.97 |
11.97 |
11.97 |
33.5K |
11:20 |
11.97 |
11.97 |
11.97 |
11.97 |
22.9K |
11:25 |
11.97 |
11.97 |
11.97 |
11.97 |
26.0K |
11:30 |
11.97 |
11.97 |
11.97 |
11.97 |
0.2K |
13:00 |
11.97 |
11.97 |
11.97 |
11.97 |
131.3K |
13:05 |
11.97 |
11.97 |
11.97 |
11.97 |
28.5K |
13:10 |
11.97 |
11.97 |
11.97 |
11.97 |
23.9K |
13:15 |
11.97 |
11.97 |
11.97 |
11.97 |
25.3K |
13:20 |
11.97 |
11.97 |
11.97 |
11.97 |
29.9K |
13:25 |
11.97 |
11.97 |
11.97 |
11.97 |
21.0K |
13:30 |
11.97 |
11.97 |
11.97 |
11.97 |
24.2K |
13:35 |
11.97 |
11.97 |
11.97 |
11.97 |
4.4K |
13:40 |
11.97 |
11.97 |
11.97 |
11.97 |
15.3K |
13:45 |
11.97 |
11.97 |
11.97 |
11.97 |
11.5K |
13:50 |
11.97 |
11.97 |
11.97 |
11.97 |
13.5K |
13:55 |
11.97 |
11.97 |
11.97 |
11.97 |
5.4K |
14:00 |
11.97 |
11.97 |
11.97 |
11.97 |
10.7K |
14:05 |
11.97 |
11.97 |
11.97 |
11.97 |
7.0K |
14:10 |
11.97 |
11.97 |
11.97 |
11.97 |
47.4K |
14:15 |
11.97 |
11.97 |
11.97 |
11.97 |
13.9K |
14:20 |
11.97 |
11.97 |
11.97 |
11.97 |
16.8K |
14:25 |
11.97 |
11.97 |
11.97 |
11.97 |
16.3K |
14:30 |
11.97 |
11.97 |
11.97 |
11.97 |
37.8K |
14:35 |
11.97 |
11.97 |
11.97 |
11.97 |
13.8K |
14:40 |
11.97 |
11.97 |
11.97 |
11.97 |
14.9K |
14:45 |
11.97 |
11.97 |
11.97 |
11.97 |
80.5K |
14:50 |
11.97 |
11.97 |
11.97 |
11.97 |
75.8K |
14:55 |
11.97 |
11.97 |
11.97 |
11.97 |
28.8K |
15:40 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|