日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.54 14.11 14.11 30,326.6K
09:35 14.10 14.10 13.35 13.83 9,606.0K
09:40 13.85 14.00 13.70 13.84 4,291.4K
09:45 13.83 14.54 13.83 14.33 10,520.2K
09:50 14.33 14.36 13.95 14.06 3,603.2K
09:55 14.10 14.30 14.00 14.10 1,913.6K
10:00 14.11 14.24 14.05 14.24 1,530.9K
10:05 14.25 14.30 14.06 14.07 1,559.0K
10:10 14.06 14.20 14.04 14.04 865.6K
10:15 14.03 14.08 13.64 13.64 2,362.4K
10:20 13.65 14.00 13.65 13.82 1,207.9K
10:25 13.82 14.14 13.77 14.14 1,295.7K
10:30 14.15 14.17 13.93 13.94 804.1K
10:35 13.93 13.94 13.83 13.89 544.7K
10:40 13.90 13.92 13.89 13.91 392.3K
10:45 13.91 13.92 13.87 13.87 411.7K
10:50 13.87 13.88 13.72 13.80 762.0K
10:55 13.78 13.87 13.76 13.87 625.3K
11:00 13.88 14.09 13.88 13.91 905.6K
11:05 13.91 13.92 13.85 13.86 338.1K
11:10 13.87 13.87 13.82 13.85 396.7K
11:15 13.85 13.86 13.80 13.81 376.7K
11:20 13.81 13.82 13.75 13.77 556.4K
11:25 13.76 13.82 13.75 13.79 515.9K
11:30 13.79 13.79 13.79 13.79 1.6K
13:00 13.79 14.00 13.79 13.95 780.8K
13:05 13.95 14.10 13.90 13.93 693.0K
13:10 13.94 13.96 13.74 13.93 792.4K
13:15 13.92 13.94 13.90 13.90 363.0K
13:20 13.90 13.90 13.80 13.80 311.3K
13:25 13.81 13.82 13.71 13.73 502.7K
13:30 13.73 13.89 13.73 13.73 391.9K
13:35 13.73 13.75 13.40 13.40 1,654.6K
13:40 13.39 13.72 13.25 13.45 2,355.2K
13:45 13.45 13.84 13.45 13.77 881.6K
13:50 13.77 13.78 13.62 13.65 387.4K
13:55 13.64 13.65 13.55 13.55 326.2K
14:00 13.55 13.59 13.50 13.50 436.6K
14:05 13.52 13.55 13.36 13.36 670.2K
14:10 13.43 13.50 13.35 13.38 609.5K
14:15 13.38 13.75 13.37 13.75 579.1K
14:20 13.76 13.80 13.57 13.58 564.5K
14:25 13.57 13.59 13.45 13.59 467.0K
14:30 13.60 13.60 13.56 13.56 478.7K
14:35 13.57 13.57 13.32 13.47 818.4K
14:40 13.48 13.50 13.26 13.26 1,020.9K
14:45 13.25 13.34 13.23 13.27 1,283.2K
14:50 13.27 13.33 13.26 13.31 1,408.4K
14:55 13.31 13.32 13.28 13.30 1,244.8K
15:40 13.30 13.30 13.30 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据