| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.49 |
11.10 |
11.27 |
17,344.2K |
| 09:35 |
11.27 |
11.53 |
11.15 |
11.50 |
6,306.4K |
| 09:40 |
11.49 |
11.80 |
11.40 |
11.40 |
8,827.3K |
| 09:45 |
11.39 |
11.39 |
11.19 |
11.32 |
4,090.0K |
| 09:50 |
11.32 |
11.45 |
11.31 |
11.44 |
2,503.8K |
| 09:55 |
11.43 |
11.46 |
11.38 |
11.41 |
1,752.6K |
| 10:00 |
11.41 |
11.42 |
11.30 |
11.35 |
1,311.0K |
| 10:05 |
11.35 |
11.39 |
11.30 |
11.30 |
1,037.8K |
| 10:10 |
11.30 |
11.36 |
11.30 |
11.35 |
895.5K |
| 10:15 |
11.34 |
11.34 |
11.14 |
11.14 |
1,615.7K |
| 10:20 |
11.13 |
11.26 |
11.11 |
11.17 |
1,310.5K |
| 10:25 |
11.17 |
11.29 |
11.17 |
11.29 |
584.6K |
| 10:30 |
11.30 |
11.30 |
11.22 |
11.28 |
725.9K |
| 10:35 |
11.28 |
11.29 |
11.22 |
11.23 |
481.5K |
| 10:40 |
11.23 |
11.23 |
11.22 |
11.23 |
402.2K |
| 10:45 |
11.22 |
11.31 |
11.22 |
11.30 |
436.9K |
| 10:50 |
11.32 |
11.34 |
11.28 |
11.30 |
662.5K |
| 10:55 |
11.30 |
11.32 |
11.27 |
11.28 |
469.8K |
| 11:00 |
11.28 |
11.29 |
11.25 |
11.26 |
407.1K |
| 11:05 |
11.26 |
11.26 |
11.24 |
11.25 |
329.8K |
| 11:10 |
11.26 |
11.30 |
11.26 |
11.28 |
316.6K |
| 11:15 |
11.28 |
11.33 |
11.28 |
11.33 |
281.4K |
| 11:20 |
11.32 |
11.32 |
11.27 |
11.28 |
360.7K |
| 11:25 |
11.28 |
11.30 |
11.21 |
11.22 |
630.7K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
1.6K |
| 13:00 |
11.21 |
11.29 |
11.20 |
11.29 |
426.5K |
| 13:05 |
11.29 |
11.29 |
11.23 |
11.26 |
274.0K |
| 13:10 |
11.25 |
11.26 |
11.20 |
11.22 |
381.6K |
| 13:15 |
11.22 |
11.22 |
11.20 |
11.20 |
322.6K |
| 13:20 |
11.20 |
11.21 |
11.15 |
11.18 |
619.4K |
| 13:25 |
11.17 |
11.21 |
11.17 |
11.19 |
355.0K |
| 13:30 |
11.19 |
11.21 |
11.19 |
11.21 |
270.7K |
| 13:35 |
11.20 |
11.22 |
11.20 |
11.21 |
240.9K |
| 13:40 |
11.22 |
11.23 |
11.21 |
11.22 |
276.3K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.23 |
273.9K |
| 13:50 |
11.23 |
11.26 |
11.22 |
11.26 |
315.4K |
| 13:55 |
11.27 |
11.27 |
11.22 |
11.22 |
344.1K |
| 14:00 |
11.22 |
11.25 |
11.22 |
11.25 |
170.4K |
| 14:05 |
11.25 |
11.25 |
11.22 |
11.22 |
311.9K |
| 14:10 |
11.22 |
11.23 |
11.19 |
11.19 |
588.0K |
| 14:15 |
11.19 |
11.19 |
11.05 |
11.06 |
1,569.6K |
| 14:20 |
11.06 |
11.17 |
11.06 |
11.13 |
977.9K |
| 14:25 |
11.13 |
11.13 |
11.07 |
11.07 |
753.2K |
| 14:30 |
11.07 |
11.08 |
11.05 |
11.05 |
1,010.0K |
| 14:35 |
11.05 |
11.05 |
10.88 |
10.95 |
2,298.1K |
| 14:40 |
10.96 |
10.96 |
10.86 |
10.86 |
1,344.1K |
| 14:45 |
10.86 |
11.00 |
10.81 |
10.99 |
2,268.8K |
| 14:50 |
10.99 |
10.99 |
10.89 |
10.97 |
1,577.1K |
| 14:55 |
10.97 |
10.97 |
10.91 |
10.91 |
1,224.1K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
910.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|