日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.98 9.98 9.85 9.87 3,353.5K
09:35 9.87 9.98 9.86 9.90 2,092.8K
09:40 9.90 9.92 9.86 9.88 1,124.7K
09:45 9.88 9.88 9.81 9.81 2,079.0K
09:50 9.82 9.87 9.80 9.85 1,047.5K
09:55 9.85 9.86 9.80 9.84 1,398.5K
10:00 9.83 9.86 9.81 9.84 1,087.1K
10:05 9.84 9.90 9.84 9.88 586.2K
10:10 9.88 9.89 9.86 9.87 398.1K
10:15 9.87 9.92 9.87 9.88 565.3K
10:20 9.89 9.89 9.85 9.86 399.2K
10:25 9.85 9.86 9.82 9.84 490.7K
10:30 9.85 9.86 9.83 9.84 351.9K
10:35 9.83 9.85 9.83 9.83 363.0K
10:40 9.83 9.84 9.82 9.82 396.5K
10:45 9.83 9.86 9.83 9.86 208.1K
10:50 9.85 9.88 9.85 9.86 207.6K
10:55 9.86 9.86 9.83 9.85 263.7K
11:00 9.85 9.88 9.83 9.85 462.8K
11:05 9.85 9.94 9.84 9.92 518.6K
11:10 9.94 9.96 9.88 9.89 619.1K
11:15 9.89 9.94 9.89 9.92 314.2K
11:20 9.92 9.93 9.89 9.91 208.2K
11:25 9.90 9.92 9.90 9.91 155.5K
13:00 9.92 9.92 9.86 9.89 477.3K
13:05 9.89 9.99 9.89 9.95 842.5K
13:10 9.95 9.98 9.92 9.94 286.3K
13:15 9.93 9.96 9.92 9.93 332.2K
13:20 9.92 9.93 9.89 9.90 380.7K
13:25 9.90 9.91 9.89 9.90 212.9K
13:30 9.89 11.07 9.89 11.07 9,686.2K
13:35 11.07 11.07 11.07 11.07 1,286.3K
13:40 11.07 11.07 11.07 11.07 640.2K
13:45 11.07 11.07 11.07 11.07 760.2K
13:50 11.07 11.07 11.07 11.07 615.5K
13:55 11.07 11.07 11.07 11.07 215.2K
14:00 11.07 11.07 11.07 11.07 238.9K
14:05 11.07 11.07 11.07 11.07 288.7K
14:10 11.07 11.07 11.07 11.07 168.3K
14:15 11.07 11.07 11.07 11.07 104.0K
14:20 11.07 11.07 11.07 11.07 183.3K
14:25 11.07 11.07 11.07 11.07 115.2K
14:30 11.07 11.07 11.07 11.07 215.6K
14:35 11.07 11.07 11.07 11.07 130.6K
14:40 11.07 11.07 11.07 11.07 85.2K
14:45 11.07 11.07 11.07 11.07 177.5K
14:50 11.07 11.07 11.07 11.07 151.7K
14:55 11.07 11.07 11.07 11.07 141.5K
15:40 11.07 11.07 11.07 11.07 212.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据