日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.28 9.12 9.15 2,053.1K
09:35 9.14 9.14 9.00 9.11 2,114.9K
09:40 9.11 9.14 9.06 9.08 800.2K
09:45 9.08 9.11 9.06 9.09 607.4K
09:50 9.09 9.22 9.08 9.15 996.2K
09:55 9.14 9.20 9.12 9.19 481.3K
10:00 9.19 9.20 9.15 9.18 356.3K
10:05 9.18 9.19 9.13 9.14 299.7K
10:10 9.13 9.27 9.12 9.24 1,194.9K
10:15 9.24 9.24 9.19 9.20 253.7K
10:20 9.21 9.22 9.19 9.19 222.8K
10:25 9.19 9.20 9.18 9.19 199.5K
10:30 9.18 9.22 9.15 9.21 757.6K
10:35 9.21 9.26 9.17 9.22 450.7K
10:40 9.23 9.26 9.22 9.24 625.2K
10:45 9.24 9.24 9.20 9.21 159.2K
10:50 9.21 9.22 9.18 9.22 173.4K
10:55 9.22 9.22 9.18 9.19 216.9K
11:00 9.18 9.19 9.16 9.17 326.0K
11:05 9.17 9.17 9.16 9.16 206.7K
11:10 9.17 9.17 9.15 9.15 114.7K
11:15 9.15 9.18 9.15 9.17 73.4K
11:20 9.18 9.19 9.16 9.17 231.6K
11:25 9.17 9.18 9.15 9.16 192.4K
11:30 9.15 9.15 9.15 9.15 0.4K
13:00 9.15 9.17 9.14 9.15 233.0K
13:05 9.14 9.16 9.12 9.15 220.9K
13:10 9.15 9.18 9.15 9.17 80.8K
13:15 9.18 9.21 9.16 9.21 152.2K
13:20 9.19 9.21 9.18 9.18 215.6K
13:25 9.18 9.20 9.17 9.17 157.0K
13:30 9.16 9.17 9.15 9.16 116.9K
13:35 9.16 9.19 9.15 9.17 151.9K
13:40 9.18 9.20 9.17 9.18 136.1K
13:45 9.19 9.20 9.18 9.19 150.6K
13:50 9.20 9.20 9.17 9.17 167.1K
13:55 9.17 9.18 9.16 9.16 149.3K
14:00 9.16 9.17 9.15 9.17 88.6K
14:05 9.17 9.17 9.13 9.13 376.8K
14:10 9.13 9.15 9.13 9.14 209.6K
14:15 9.14 9.16 9.13 9.14 274.0K
14:20 9.14 9.14 9.12 9.13 306.2K
14:25 9.14 9.16 9.13 9.15 174.0K
14:30 9.15 9.16 9.10 9.10 695.0K
14:35 9.10 9.11 9.08 9.08 677.0K
14:40 9.08 9.08 9.05 9.05 882.2K
14:45 9.05 9.10 9.05 9.09 672.5K
14:50 9.09 9.10 9.06 9.07 1,016.7K
14:55 9.07 9.09 9.07 9.07 833.6K
15:40 9.08 9.08 9.08 9.08 644.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据