日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.47 9.47 9.20 9.23 4,198.0K
09:35 9.23 9.36 9.20 9.29 2,051.7K
09:40 9.30 9.30 9.21 9.27 1,346.3K
09:45 9.27 9.30 9.21 9.24 1,153.1K
09:50 9.24 9.24 9.15 9.18 2,297.0K
09:55 9.18 9.18 9.06 9.08 2,023.0K
10:00 9.08 9.23 9.06 9.22 1,305.4K
10:05 9.22 9.29 9.15 9.17 1,146.1K
10:10 9.21 9.23 9.15 9.16 402.6K
10:15 9.16 9.22 9.15 9.21 445.9K
10:20 9.21 9.24 9.17 9.17 407.7K
10:25 9.17 9.17 9.11 9.11 468.7K
10:30 9.10 9.15 9.08 9.11 536.0K
10:35 9.11 9.16 9.10 9.12 285.3K
10:40 9.12 9.12 9.08 9.09 485.6K
10:45 9.09 9.12 9.08 9.12 273.4K
10:50 9.12 9.14 9.11 9.13 169.3K
10:55 9.14 9.15 9.10 9.10 154.5K
11:00 9.10 9.11 9.08 9.10 295.4K
11:05 9.10 9.12 9.10 9.11 177.0K
11:10 9.10 9.14 9.10 9.14 166.2K
11:15 9.15 9.20 9.14 9.17 321.7K
11:20 9.18 9.20 9.15 9.16 359.9K
11:25 9.15 9.23 9.15 9.22 457.0K
11:30 9.22 9.22 9.22 9.22 0.8K
13:00 9.23 9.29 9.22 9.23 512.8K
13:05 9.23 9.25 9.21 9.21 214.4K
13:10 9.22 9.22 9.20 9.21 197.2K
13:15 9.20 9.25 9.20 9.21 310.5K
13:20 9.22 9.32 9.20 9.32 542.2K
13:25 9.32 9.33 9.26 9.26 282.3K
13:30 9.26 9.32 9.26 9.32 379.2K
13:35 9.32 9.33 9.26 9.27 327.3K
13:40 9.27 9.27 9.22 9.22 265.8K
13:45 9.22 9.27 9.22 9.25 201.7K
13:50 9.25 9.27 9.24 9.27 159.2K
13:55 9.27 9.27 9.22 9.23 205.8K
14:00 9.22 9.24 9.22 9.23 251.7K
14:05 9.22 9.26 9.22 9.25 161.8K
14:10 9.26 9.26 9.24 9.24 195.5K
14:15 9.24 9.25 9.23 9.23 194.0K
14:20 9.24 9.24 9.22 9.22 225.6K
14:25 9.22 9.23 9.20 9.21 362.7K
14:30 9.20 9.21 9.17 9.20 644.9K
14:35 9.21 9.24 9.17 9.23 875.2K
14:40 9.23 9.23 9.20 9.20 394.5K
14:45 9.20 9.25 9.18 9.24 1,150.2K
14:50 9.24 9.24 9.20 9.20 948.0K
14:55 9.20 9.21 9.19 9.20 734.5K
15:40 9.21 9.21 9.21 9.21 747.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据