日海智能

002313
🏛️ 中国 →
10.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.73 9.40 9.72 8,714.2K
09:35 9.72 9.82 9.60 9.80 2,805.1K
09:40 9.81 9.81 9.65 9.78 2,138.3K
09:45 9.78 9.80 9.68 9.71 1,456.5K
09:50 9.70 9.70 9.57 9.60 2,077.0K
09:55 9.60 9.62 9.55 9.61 1,211.7K
10:00 9.61 9.67 9.57 9.57 681.2K
10:05 9.60 9.72 9.59 9.70 578.2K
10:10 9.69 9.69 9.63 9.64 487.7K
10:15 9.64 9.73 9.63 9.70 603.2K
10:20 9.69 9.95 9.65 9.95 1,025.3K
10:25 9.96 9.96 9.77 9.79 1,533.6K
10:30 9.78 9.82 9.76 9.79 590.9K
10:35 9.78 9.79 9.66 9.75 467.0K
10:40 9.73 9.75 9.67 9.68 329.7K
10:45 9.67 9.71 9.67 9.70 378.4K
10:50 9.70 9.82 9.70 9.81 418.2K
10:55 9.81 9.85 9.78 9.82 380.5K
11:00 9.83 9.91 9.80 9.91 821.0K
11:05 9.91 9.91 9.79 9.81 509.6K
11:10 9.81 9.83 9.80 9.80 218.7K
11:15 9.80 9.80 9.73 9.76 369.5K
11:20 9.75 9.83 9.75 9.80 244.1K
11:25 9.80 9.85 9.78 9.82 518.4K
13:00 9.81 9.85 9.76 9.77 381.5K
13:05 9.77 9.80 9.74 9.75 500.8K
13:10 9.74 9.75 9.71 9.71 440.6K
13:15 9.71 9.72 9.65 9.71 464.0K
13:20 9.71 9.73 9.70 9.70 246.1K
13:25 9.70 9.75 9.70 9.73 238.9K
13:30 9.72 9.73 9.68 9.73 307.4K
13:35 9.73 9.80 9.73 9.78 312.5K
13:40 9.78 9.79 9.74 9.74 221.5K
13:45 9.74 9.75 9.70 9.75 239.0K
13:50 9.73 9.75 9.70 9.71 186.9K
13:55 9.71 9.73 9.70 9.72 243.0K
14:00 9.72 9.74 9.71 9.72 266.4K
14:05 9.72 9.72 9.70 9.71 391.1K
14:10 9.72 9.77 9.71 9.77 507.0K
14:15 9.76 9.77 9.71 9.72 503.1K
14:20 9.71 9.74 9.71 9.74 276.5K
14:25 9.73 9.76 9.73 9.74 444.3K
14:30 9.73 9.75 9.70 9.71 607.2K
14:35 9.70 9.71 9.69 9.69 725.6K
14:40 9.70 9.70 9.61 9.66 1,103.7K
14:45 9.66 9.69 9.64 9.69 1,049.9K
14:50 9.68 9.69 9.63 9.64 1,585.1K
14:55 9.64 9.70 9.64 9.69 898.2K
15:40 9.70 9.70 9.70 9.70 834.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据