47.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
84.00
2023-11-20
历史低
44.60
2025-01-10
成交量极值
成交峰值
0.4M
2023-11-20
成交低谷
0.0M
2024-02-15
数据统计
上涨比例
39.5%
起始: 2023-11-20
下跌比例
50.5%
共281交易日
日涨跌极值
单日最大涨幅
+19.45%
2025-07-23
单日最大跌幅
-10.99%
2024-10-17
月涨跌极值
单月最大涨幅
+17.18%
2024-01
单月最大跌幅
-16.37%
2024-03
相关股票
Intellect Design Arena Ltd
INEE
986.1000
National Aluminium Co Ltd
NALU
221.1500
Fineotex Chemical Ltd
FINE
250.4900
Prakash Steelage Ltd
PRAA
5.3100
First Custodian Fund India Ltd
FCUS
89.8000
Sai Silks
SAIS
184.0200
Dharni Capital Services Ltd
DHAC
56.3500
Gujarat State Financial Corp
GSFN
13.8000
Grasim Industries Ltd
GRAS
2797.7500
Ritco Logistics Ltd
RICT
264.1000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700